Cap Mercado $3.46T
-3.4%
Volume 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Moedas
32.149
+11
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Thoreum V2 (THOREUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $7,410.46 | $7,042.46 | $7,439.19 | $7,042.46 | - | - |
| Jun-15 2025 | $7,042.46 | $7,042.46 | $7,316.75 | $7,250.18 | - | - |
| Jun-14 2025 | $7,250.18 | $7,250.18 | $7,250.18 | $7,250.18 | - | - |
| Jun-13 2025 | $7,250.18 | $7,250.18 | $8,276.82 | $8,276.82 | - | - |
| Jun-12 2025 | $8,276.82 | $8,276.82 | $8,276.82 | $8,276.82 | - | - |
| Jun-11 2025 | $8,276.82 | $8,258.25 | $8,276.82 | $8,258.25 | - | - |
| Jun-10 2025 | $7,899.96 | $7,615.29 | $7,899.96 | $7,615.29 | - | - |
| Jun-09 2025 | $7,615.29 | $7,247.68 | $7,615.29 | $7,247.68 | - | - |
| Jun-08 2025 | $7,247.68 | $7,145.02 | $7,248.96 | $7,248.96 | - | - |
| Jun-07 2025 | $7,278.19 | $7,278.19 | $7,278.19 | $7,278.19 | - | - |
| Jun-06 2025 | $7,278.19 | $7,278.19 | $7,278.19 | $7,278.19 | - | - |
| Jun-05 2025 | $7,278.19 | $7,273.24 | $7,403.26 | $7,403.26 | - | - |
| Jun-04 2025 | $7,403.26 | $7,403.26 | $7,403.26 | $7,403.26 | - | - |
| Jun-03 2025 | $7,403.26 | $7,403.26 | $7,403.26 | $7,403.26 | - | - |
| Jun-02 2025 | $7,403.26 | $7,403.26 | $7,589.16 | $7,433.48 | - | - |