Cap Mercado $2.21T
2.56%
Volume 24h $128.96B
-8.05%
BTC % 52.6%
0.97%
ETH % 14.1%
-0.35%
Moedas
28.486
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ThoreCoin (THR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $140.41 | $140.24 | $140.52 | $140.24 | $1,098,606 | - |
| Aug-14 2024 | $140.23 | $140.22 | $140.42 | $140.36 | $939,474 | - |
| Aug-13 2024 | $140.37 | $140.30 | $140.40 | $140.35 | $1,117,287 | - |
| Aug-12 2024 | $140.29 | $140.17 | $140.35 | $140.22 | $1,039,597 | - |
| Aug-11 2024 | $140.24 | $140.24 | $140.38 | $140.33 | $951,771 | - |
| Aug-10 2024 | $140.33 | $140.22 | $140.39 | $140.29 | $1,141,558 | - |
| Aug-09 2024 | $140.28 | $140.24 | $140.37 | $140.37 | $993,311 | - |
| Aug-08 2024 | $140.40 | $140.24 | $140.59 | $140.27 | $937,174 | - |
| Aug-07 2024 | $140.30 | $140.29 | $140.44 | $140.29 | $1,054,939 | - |
| Aug-06 2024 | $140.29 | $140.09 | $140.30 | $140.10 | $1,014,350 | - |
| Aug-05 2024 | $140.23 | $140.09 | $140.25 | $140.13 | $834,310 | - |
| Aug-04 2024 | $140.16 | $140.12 | $140.36 | $140.35 | $963,872 | - |
| Aug-03 2024 | $140.32 | $136.40 | $140.35 | $136.71 | $1,063,643 | - |
| Aug-02 2024 | $136.81 | $136.66 | $139.62 | $139.57 | $995,576 | - |
| Aug-01 2024 | $139.56 | $136.76 | $141.45 | $136.76 | $1,033,294 | - |