Cap Mercado $3.25T
3.38%
Volume 24h $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
Moedas
33.827
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ThoreCoin (THR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Dec-15 2025 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Dec-14 2025 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Dec-13 2025 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Dec-12 2025 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Dec-11 2025 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Dec-10 2025 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Dec-09 2025 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Dec-08 2025 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Dec-07 2025 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Dec-06 2025 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Dec-05 2025 | $22.23 | $22.23 | $22.23 | $22.23 | - | - |
| Dec-04 2025 | $22.23 | $22.12 | $22.23 | $22.18 | - | - |
| Dec-03 2025 | $22.18 | $18.24 | $22.19 | $18.24 | $2 | - |
| Dec-02 2025 | $18.24 | $18.24 | $18.24 | $18.24 | - | - |