Cap Mercado $2.57T
3.33%
Volume 24h $152.78B
-16.62%
BTC % 51.66%
0.52%
ETH % 15.16%
-1.05%
Moedas
28.259
+32
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ThoreCoin (THR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $137.67 | $137.00 | $137.68 | $137.64 | $1,024,422 | - |
| Jul-24 2024 | $137.60 | $137.48 | $138.89 | $138.60 | $897,594 | - |
| Jul-23 2024 | $138.62 | $138.40 | $138.76 | $138.43 | $993,880 | - |
| Jul-22 2024 | $138.42 | $137.92 | $138.57 | $138.23 | $979,429 | - |
| Jul-21 2024 | $138.15 | $138.15 | $138.45 | $138.45 | $945,761 | - |
| Jul-20 2024 | $138.46 | $138.19 | $138.46 | $138.19 | $1,036,936 | - |
| Jul-19 2024 | $138.17 | $138.12 | $138.70 | $138.64 | $898,924 | - |
| Jul-18 2024 | $138.69 | $138.68 | $138.93 | $138.85 | $955,287 | - |
| Jul-17 2024 | $138.80 | $137.86 | $139.59 | $137.94 | $1,004,741 | - |
| Jul-16 2024 | $137.91 | $137.78 | $140.10 | $140.10 | $1,007,477 | - |
| Jul-15 2024 | $140.08 | $140.08 | $141.46 | $141.45 | $1,078,367 | - |
| Jul-14 2024 | $141.44 | $140.48 | $141.52 | $140.81 | $1,118,163 | - |
| Jul-13 2024 | $140.79 | $140.40 | $140.80 | $140.73 | $1,037,885 | - |
| Jul-12 2024 | $140.72 | $140.71 | $141.74 | $141.73 | $1,018,005 | - |
| Jul-11 2024 | $141.72 | $140.73 | $141.75 | $140.74 | $968,510 | - |