Cap Mercado $2.41T
0.62%
Volume 24h $118.96B
-32.1%
BTC % 52.35%
-0.15%
ETH % 13.75%
-0.43%
Moedas
28.572
+2
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $140.49 | $140.25 | $140.59 | $140.32 | $1,014,002 | - |
Aug-22 2024 | $140.31 | $140.19 | $140.36 | $140.25 | $1,183,132 | - |
Aug-21 2024 | $140.28 | $140.11 | $140.33 | $140.11 | $949,655 | - |
Aug-20 2024 | $140.14 | $140.11 | $140.30 | $140.29 | $926,442 | - |
Aug-19 2024 | $140.28 | $140.18 | $140.34 | $140.23 | $999,454 | - |
Aug-18 2024 | $140.23 | $140.20 | $140.31 | $140.28 | $1,039,998 | - |
Aug-17 2024 | $140.26 | $140.24 | $140.35 | $140.29 | $1,065,668 | - |
Aug-16 2024 | $140.27 | $140.26 | $140.41 | $140.37 | $1,025,256 | - |
Aug-15 2024 | $140.41 | $140.24 | $140.52 | $140.24 | $1,098,606 | - |
Aug-14 2024 | $140.23 | $140.22 | $140.42 | $140.36 | $939,474 | - |
Aug-13 2024 | $140.37 | $140.30 | $140.40 | $140.35 | $1,117,287 | - |
Aug-12 2024 | $140.29 | $140.17 | $140.35 | $140.22 | $1,039,597 | - |
Aug-11 2024 | $140.24 | $140.24 | $140.38 | $140.33 | $951,771 | - |
Aug-10 2024 | $140.33 | $140.22 | $140.39 | $140.29 | $1,141,558 | - |
Aug-09 2024 | $140.28 | $140.24 | $140.37 | $140.37 | $993,311 | - |