Cap Mercado $2.42T
5.5%
Volume 24h $162.34B
16.87%
BTC % 52.55%
0.74%
ETH % 13.79%
0.43%
Moedas
28.570
+13
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de ThoreCoin (THR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $140.31 | $140.19 | $140.36 | $140.25 | $1,183,132 | - |
| Aug-21 2024 | $140.28 | $140.11 | $140.33 | $140.11 | $949,655 | - |
| Aug-20 2024 | $140.14 | $140.11 | $140.30 | $140.29 | $926,442 | - |
| Aug-19 2024 | $140.28 | $140.18 | $140.34 | $140.23 | $999,454 | - |
| Aug-18 2024 | $140.23 | $140.20 | $140.31 | $140.28 | $1,039,998 | - |
| Aug-17 2024 | $140.26 | $140.24 | $140.35 | $140.29 | $1,065,668 | - |
| Aug-16 2024 | $140.27 | $140.26 | $140.41 | $140.37 | $1,025,256 | - |
| Aug-15 2024 | $140.41 | $140.24 | $140.52 | $140.24 | $1,098,606 | - |
| Aug-14 2024 | $140.23 | $140.22 | $140.42 | $140.36 | $939,474 | - |
| Aug-13 2024 | $140.37 | $140.30 | $140.40 | $140.35 | $1,117,287 | - |
| Aug-12 2024 | $140.29 | $140.17 | $140.35 | $140.22 | $1,039,597 | - |
| Aug-11 2024 | $140.24 | $140.24 | $140.38 | $140.33 | $951,771 | - |
| Aug-10 2024 | $140.33 | $140.22 | $140.39 | $140.29 | $1,141,558 | - |
| Aug-09 2024 | $140.28 | $140.24 | $140.37 | $140.37 | $993,311 | - |
| Aug-08 2024 | $140.40 | $140.24 | $140.59 | $140.27 | $937,174 | - |