Cap Mercado $2.31T
-2.68%
Volume 24h $143.54B
-26.79%
BTC % 51.92%
0.3%
ETH % 15.18%
-0.46%
Moedas
28.372
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ThoreCoin (THR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $136.81 | $136.66 | $139.62 | $139.57 | $995,576 | - |
| Aug-01 2024 | $139.56 | $136.76 | $141.45 | $136.76 | $1,033,294 | - |
| Jul-31 2024 | $136.58 | $133.99 | $137.17 | $137.17 | $712,945 | - |
| Jul-30 2024 | $137.37 | $137.37 | $138.56 | $138.38 | $792,798 | - |
| Jul-29 2024 | $138.38 | $137.72 | $138.41 | $138.11 | $1,115,673 | - |
| Jul-28 2024 | $138.06 | $137.41 | $138.08 | $137.60 | $1,090,011 | - |
| Jul-27 2024 | $137.60 | $137.58 | $138.00 | $137.80 | $1,029,016 | - |
| Jul-26 2024 | $137.76 | $137.54 | $137.78 | $137.56 | $1,106,153 | - |
| Jul-25 2024 | $137.67 | $137.00 | $137.68 | $137.64 | $1,024,422 | - |
| Jul-24 2024 | $137.60 | $137.48 | $138.89 | $138.60 | $897,594 | - |
| Jul-23 2024 | $138.62 | $138.40 | $138.76 | $138.43 | $993,880 | - |
| Jul-22 2024 | $138.42 | $137.92 | $138.57 | $138.23 | $979,429 | - |
| Jul-21 2024 | $138.15 | $138.15 | $138.45 | $138.45 | $945,761 | - |
| Jul-20 2024 | $138.46 | $138.19 | $138.46 | $138.19 | $1,036,936 | - |
| Jul-19 2024 | $138.17 | $138.12 | $138.70 | $138.64 | $898,924 | - |