Cap Mercado $2.47T
-2.54%
Volume 24h $155.26B
18.32%
BTC % 51.4%
0.33%
ETH % 15.43%
-0.77%
Moedas
28.326
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ThoreCoin (THR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $136.58 | $133.99 | $137.17 | $137.17 | $712,945 | - |
| Jul-30 2024 | $137.37 | $137.37 | $138.56 | $138.38 | $792,798 | - |
| Jul-29 2024 | $138.38 | $137.72 | $138.41 | $138.11 | $1,115,673 | - |
| Jul-28 2024 | $138.06 | $137.41 | $138.08 | $137.60 | $1,090,011 | - |
| Jul-27 2024 | $137.60 | $137.58 | $138.00 | $137.80 | $1,029,016 | - |
| Jul-26 2024 | $137.76 | $137.54 | $137.78 | $137.56 | $1,106,153 | - |
| Jul-25 2024 | $137.67 | $137.00 | $137.68 | $137.64 | $1,024,422 | - |
| Jul-24 2024 | $137.60 | $137.48 | $138.89 | $138.60 | $897,594 | - |
| Jul-23 2024 | $138.62 | $138.40 | $138.76 | $138.43 | $993,880 | - |
| Jul-22 2024 | $138.42 | $137.92 | $138.57 | $138.23 | $979,429 | - |
| Jul-21 2024 | $138.15 | $138.15 | $138.45 | $138.45 | $945,761 | - |
| Jul-20 2024 | $138.46 | $138.19 | $138.46 | $138.19 | $1,036,936 | - |
| Jul-19 2024 | $138.17 | $138.12 | $138.70 | $138.64 | $898,924 | - |
| Jul-18 2024 | $138.69 | $138.68 | $138.93 | $138.85 | $955,287 | - |
| Jul-17 2024 | $138.80 | $137.86 | $139.59 | $137.94 | $1,004,741 | - |