Cap Mercado $2.50T
0.02%
Volume 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ThoreCoin (THR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $122.15 | $122.14 | $122.24 | $122.23 | $38,911 | - |
| Oct-18 2024 | $122.24 | $122.11 | $122.24 | $122.12 | $38,484 | - |
| Oct-17 2024 | $122.11 | $122.08 | $122.21 | $122.18 | $39,009 | - |
| Oct-16 2024 | $122.21 | $122.20 | $122.26 | $122.24 | $37,572 | - |
| Oct-15 2024 | $122.23 | $122.17 | $122.25 | $122.23 | $38,616 | - |
| Oct-14 2024 | $122.22 | $122.10 | $122.24 | $122.10 | $39,431 | - |
| Oct-13 2024 | $122.15 | $122.03 | $122.15 | $122.07 | $36 | - |
| Oct-12 2024 | $122.08 | $122.08 | $122.17 | $122.11 | $36 | - |
| Oct-11 2024 | $122.10 | $122.08 | $122.22 | $122.22 | $36 | - |
| Oct-10 2024 | $122.25 | $122.10 | $122.25 | $122.11 | $36 | - |
| Oct-09 2024 | $122.16 | $122.09 | $122.27 | $122.24 | $36 | - |
| Oct-08 2024 | $122.24 | $122.21 | $122.30 | $122.27 | $36 | - |
| Oct-07 2024 | $122.25 | $122.13 | $122.27 | $122.13 | $36 | - |
| Oct-06 2024 | $122.09 | $120.02 | $122.10 | $120.02 | $3,238 | - |
| Oct-05 2024 | $120.01 | $119.99 | $140.29 | $140.16 | $872,936 | - |