Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Thor (THOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.013256 | $0.013238 | $0.013256 | $0.013238 | - | - |
| Aug-19 2025 | $0.013238 | $0.013238 | $0.014251 | $0.014251 | - | - |
| Aug-18 2025 | $0.014251 | $0.014251 | $0.014251 | $0.014251 | - | - |
| Aug-17 2025 | $0.014251 | $0.013717 | $0.014348 | $0.013717 | - | - |
| Aug-16 2025 | $0.013717 | $0.013717 | $0.013717 | $0.013717 | - | - |
| Aug-15 2025 | $0.013717 | $0.013471 | $0.013717 | $0.013471 | $15 | - |
| Aug-14 2025 | $0.013432 | $0.013432 | $0.014538 | $0.014538 | $1 | - |
| Aug-13 2025 | $0.014423 | $0.01409 | $0.014423 | $0.01409 | - | - |
| Aug-12 2025 | $0.01409 | $0.01355 | $0.01409 | $0.01355 | - | - |
| Aug-11 2025 | $0.01355 | $0.01355 | $0.013945 | $0.013945 | - | - |
| Aug-10 2025 | $0.013945 | $0.013945 | $0.013945 | $0.013945 | - | - |
| Aug-09 2025 | $0.013945 | $0.013097 | $0.013945 | $0.013097 | - | - |
| Aug-08 2025 | $0.013097 | $0.013096 | $0.013202 | $0.013096 | - | - |
| Aug-07 2025 | $0.013096 | $0.012529 | $0.013096 | $0.012529 | $52 | - |
| Aug-06 2025 | $0.012569 | $0.01229 | $0.012569 | $0.01229 | - | - |