Cap Mercado $2.85T
1.89%
Volume 24h $407.66B
35.58%
BTC % 55.39%
0.45%
ETH % 9.95%
-0.1%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Thor (THOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00176051 | $0.00176051 | $0.00176051 | $0.00176051 | - | - |
| Dec-02 2025 | $0.00176051 | $0.00176051 | $0.00176051 | $0.00176051 | - | - |
| Dec-01 2025 | $0.00176051 | $0.00176051 | $0.00176051 | $0.00176051 | - | - |
| Nov-30 2025 | $0.00176051 | $0.00176051 | $0.00176051 | $0.00176051 | - | - |
| Nov-29 2025 | $0.00176051 | $0.00176051 | $0.00176051 | $0.00176051 | - | - |
| Nov-28 2025 | $0.00176051 | $0.00176051 | $0.00176051 | $0.00176051 | - | - |
| Nov-27 2025 | $0.00176051 | $0.00154681 | $0.00176051 | $0.00154681 | - | - |
| Nov-26 2025 | $0.00154681 | $0.00154681 | $0.00154681 | $0.00154681 | - | - |
| Nov-25 2025 | $0.00154681 | $0.00154681 | $0.00154681 | $0.00154681 | - | - |
| Nov-24 2025 | $0.00154681 | $0.00154681 | $0.00154681 | $0.00154681 | - | - |
| Nov-23 2025 | $0.00154681 | $0.00154226 | $0.00154681 | $0.00154226 | - | - |
| Nov-22 2025 | $0.00154226 | $0.00154226 | $0.0016649 | $0.0016649 | - | - |
| Nov-21 2025 | $0.0016649 | $0.0016649 | $0.0016649 | $0.0016649 | - | - |
| Nov-20 2025 | $0.0016649 | $0.0016649 | $0.0016649 | $0.0016649 | - | - |
| Nov-19 2025 | $0.0016649 | $0.0016649 | $0.0016649 | $0.0016649 | - | - |