Cap Mercado $4.19T 4.05%
Volume 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Moedas 33.526 +9
Trocas 885
Última atualização 17 Segundos atrás
Thor THOR

Preços históricos de Thor (THOR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00233889 $0.00224416 $0.00233889 $0.00224416 - -
Oct-25 2025 $0.00224416 $0.00224416 $0.00224416 $0.00224416 - -
Oct-24 2025 $0.00224416 $0.00224416 $0.00224416 $0.00224416 - -
Oct-23 2025 $0.00224416 $0.00220648 $0.00224416 $0.00220648 - -
Oct-22 2025 $0.00240181 $0.00240181 $0.00240181 $0.00240181 - -
Oct-21 2025 $0.00240181 $0.00230746 $0.00240181 $0.00231845 - -
Oct-20 2025 $0.00231845 $0.00231845 $0.00231845 $0.00231845 - -
Oct-19 2025 $0.00231845 $0.00230245 $0.00231845 $0.00230245 - -
Oct-18 2025 $0.00230245 $0.00230245 $0.00231011 $0.00231011 - -
Oct-17 2025 $0.00231011 $0.00231011 $0.00251201 $0.00251201 - -
Oct-16 2025 $0.00251201 $0.00251201 $0.00251201 $0.00251201 - -
Oct-15 2025 $0.00259548 $0.00259548 $0.0026039 $0.0026039 - -
Oct-14 2025 $0.0026057 $0.0026057 $0.00485593 $0.0045825 $17,925 -
Oct-13 2025 $0.0045825 $0.0045825 $0.0045825 $0.0045825 - -
Oct-12 2025 $0.0045825 $0.0045825 $0.0047039 $0.0047039 - -

Análise histórica e de mercado do preço de Thor (THOR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1418 dias, a partir do dia 09-12-2021.