Cap Mercado $3.43T
-4.17%
Volume 24h $279.75B
21.01%
BTC % 60.25%
0.54%
ETH % 8.7%
-2.64%
Moedas
32.149
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Thor (THOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.012119 | $0.01172 | $0.012119 | $0.01172 | - | - |
| Jun-15 2025 | $0.011698 | $0.011291 | $0.011698 | $0.011291 | - | - |
| Jun-14 2025 | $0.011291 | $0.011291 | $0.011635 | $0.011496 | - | - |
| Jun-13 2025 | $0.011496 | $0.011385 | $0.012313 | $0.012313 | - | - |
| Jun-12 2025 | $0.012313 | $0.012313 | $0.013485 | $0.013485 | - | - |
| Jun-11 2025 | $0.013485 | $0.013299 | $0.013542 | $0.013542 | - | - |
| Jun-10 2025 | $0.013542 | $0.012983 | $0.013542 | $0.013204 | - | - |
| Jun-09 2025 | $0.013124 | $0.01155 | $0.013124 | $0.012022 | - | - |
| Jun-08 2025 | $0.012022 | $0.011569 | $0.012022 | $0.011639 | - | - |
| Jun-07 2025 | $0.010618 | $0.010618 | $0.010618 | $0.010618 | - | - |
| Jun-06 2025 | $0.010618 | $0.0102 | $0.010796 | $0.0102 | - | - |
| Jun-05 2025 | $0.0102 | $0.0102 | $0.011263 | $0.011263 | - | - |
| Jun-04 2025 | $0.011263 | $0.01123 | $0.011263 | $0.01123 | - | - |
| Jun-03 2025 | $0.01123 | $0.010928 | $0.011429 | $0.010928 | - | - |
| Jun-02 2025 | $0.010928 | $0.010928 | $0.010972 | $0.010971 | - | - |