Cap Mercado $4.51T 0.92%
Volume 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Moedas 33.326 +4
Trocas 885
Última atualização 2 Minutos atrás
Thor THOR

Preços históricos de Thor (THOR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.012566 $0.012566 $0.01284 $0.012741 - -
Oct-04 2025 $0.012741 $0.012741 $0.013154 $0.013154 - -
Oct-03 2025 $0.013154 $0.013154 $0.013154 $0.013154 - -
Oct-02 2025 $0.013154 $0.012976 $0.01319 $0.012976 - -
Oct-01 2025 $0.012976 $0.012808 $0.012976 $0.012808 - -
Sep-30 2025 $0.01303 $0.012729 $0.013073 $0.013073 - -
Sep-29 2025 $0.013073 $0.012566 $0.013073 $0.012566 - -
Sep-28 2025 $0.012566 $0.01214 $0.0134 $0.0134 - -
Sep-27 2025 $0.0134 $0.013341 $0.013592 $0.013592 - -
Sep-26 2025 $0.013592 $0.01318 $0.013656 $0.013656 - -
Sep-25 2025 $0.013656 $0.013656 $0.016099 $0.016099 - -
Sep-24 2025 $0.016099 $0.016099 $0.016613 $0.016205 - -
Sep-23 2025 $0.016205 $0.014948 $0.016205 $0.014948 - -
Sep-22 2025 $0.014948 $0.014948 $0.015436 $0.015436 - -
Sep-21 2025 $0.015436 $0.015436 $0.015941 $0.015941 - -

Análise histórica e de mercado do preço de Thor (THOR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1397 dias, a partir do dia 09-12-2021.