Cap Mercado $3.40T
-1.6%
Volume 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Moedas
32.208
+35
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Thetanuts Finance (NUTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00161655 | $0.00158446 | $0.00162198 | $0.00158446 | $241,640 | - |
| Jun-18 2025 | $0.00158532 | $0.00158318 | $0.00160415 | $0.00158579 | $276,679 | - |
| Jun-17 2025 | $0.00158859 | $0.0015767 | $0.00163269 | $0.00163269 | $313,809 | - |
| Jun-16 2025 | $0.00163525 | $0.00160523 | $0.00163525 | $0.00160523 | $288,110 | - |
| Jun-15 2025 | $0.00160585 | $0.00158753 | $0.00164083 | $0.00163915 | $203,755 | - |
| Jun-14 2025 | $0.00163955 | $0.00161849 | $0.0016409 | $0.00163156 | $343,825 | - |
| Jun-13 2025 | $0.00163407 | $0.00161556 | $0.00163407 | $0.00162219 | $336,652 | - |
| Jun-12 2025 | $0.00162707 | $0.00162425 | $0.00164792 | $0.00164751 | $208,379 | - |
| Jun-11 2025 | $0.00164638 | $0.00163902 | $0.00165225 | $0.00165213 | $141,224 | - |
| Jun-10 2025 | $0.00165082 | $0.00163727 | $0.00167013 | $0.00163727 | $124,286 | - |
| Jun-09 2025 | $0.00163772 | $0.00161292 | $0.00164667 | $0.00161293 | $137,035 | - |
| Jun-08 2025 | $0.00161388 | $0.00160872 | $0.00163547 | $0.00163547 | $235,079 | - |
| Jun-07 2025 | $0.00162182 | $0.00162182 | $0.00163606 | $0.00163606 | $291,420 | - |
| Jun-06 2025 | $0.00163961 | $0.00160263 | $0.00164045 | $0.00162248 | $297,333 | - |
| Jun-05 2025 | $0.00162056 | $0.00162044 | $0.00166547 | $0.00166547 | $332,605 | - |