Cap Mercado $4.51T
0.96%
Volume 24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Thetanuts Finance (NUTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00158528 | $0.00158333 | $0.00159172 | $0.00159172 | $87,081 | - |
| Oct-03 2025 | $0.00159355 | $0.00158537 | $0.00159531 | $0.00158816 | $95,684 | - |
| Oct-02 2025 | $0.00159136 | $0.00159066 | $0.00159599 | $0.00159344 | $92,308 | - |
| Oct-01 2025 | $0.00159494 | $0.00159038 | $0.00159522 | $0.00159383 | $98,883 | - |
| Sep-30 2025 | $0.00159319 | $0.00158631 | $0.00159665 | $0.00159531 | $93,014 | - |
| Sep-29 2025 | $0.00159157 | $0.00159157 | $0.00161464 | $0.0016108 | $94,111 | - |
| Sep-28 2025 | $0.00161062 | $0.00160352 | $0.00161062 | $0.00160731 | $99,475 | - |
| Sep-27 2025 | $0.0016044 | $0.00159938 | $0.00161221 | $0.00160952 | $95,443 | - |
| Sep-26 2025 | $0.00160808 | $0.00159048 | $0.00160808 | $0.00159219 | $102,577 | - |
| Sep-25 2025 | $0.00158901 | $0.00157086 | $0.00163517 | $0.00161528 | $116,665 | - |
| Sep-24 2025 | $0.00161361 | $0.00159538 | $0.00161675 | $0.00161073 | $113,078 | - |
| Sep-23 2025 | $0.00161513 | $0.00156923 | $0.00161513 | $0.00157405 | $73,090 | - |
| Sep-22 2025 | $0.00157759 | $0.00156695 | $0.0015865 | $0.00158538 | $46,311 | - |
| Sep-21 2025 | $0.00158559 | $0.00157682 | $0.00159569 | $0.00159561 | $41,591 | - |
| Sep-20 2025 | $0.00159562 | $0.00157713 | $0.00159678 | $0.0015879 | $35,992 | - |