Cap Mercado $4.11T
-1.02%
Volume 24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
Moedas
33.537
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Thetanuts Finance (NUTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.001528 | $0.00151126 | $0.00152814 | $0.00151229 | $80,836 | - |
| Oct-25 2025 | $0.00151242 | $0.00151084 | $0.00151559 | $0.00151559 | $70,405 | - |
| Oct-24 2025 | $0.001513 | $0.001513 | $0.00154181 | $0.00153893 | $78,293 | - |
| Oct-23 2025 | $0.00153872 | $0.00153609 | $0.00154352 | $0.00154265 | $73,923 | - |
| Oct-22 2025 | $0.00154005 | $0.00153406 | $0.00154145 | $0.00153406 | $74,971 | - |
| Oct-21 2025 | $0.0015364 | $0.0015364 | $0.00154756 | $0.00154756 | $81,006 | - |
| Oct-20 2025 | $0.00154678 | $0.00154282 | $0.00154909 | $0.00154884 | $73,561 | - |
| Oct-19 2025 | $0.0015472 | $0.00154576 | $0.00155494 | $0.00154976 | $75,502 | - |
| Oct-18 2025 | $0.00154835 | $0.00153179 | $0.00155214 | $0.00153943 | $78,432 | - |
| Oct-17 2025 | $0.0015394 | $0.00153018 | $0.00154581 | $0.00154319 | $77,153 | - |
| Oct-16 2025 | $0.00154397 | $0.00154078 | $0.00155096 | $0.00154589 | $75,818 | - |
| Oct-15 2025 | $0.00154825 | $0.00154412 | $0.00155665 | $0.00155556 | $74,844 | - |
| Oct-14 2025 | $0.0015559 | $0.00154758 | $0.00156066 | $0.00155795 | $81,688 | - |
| Oct-13 2025 | $0.00155945 | $0.00155095 | $0.00156117 | $0.00156117 | $91,653 | - |
| Oct-12 2025 | $0.00155963 | $0.00153292 | $0.00155963 | $0.00155375 | $108,609 | - |