Cap Mercado $2.40T
-3.69%
Volume 24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
Moedas
34.254
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Thetanuts Finance (NUTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00127394 | $0.00126991 | $0.00127521 | $0.00127258 | $70,088 | - |
| Feb-21 2026 | $0.00127167 | $0.00126388 | $0.00127225 | $0.00126492 | $72,487 | - |
| Feb-20 2026 | $0.00126286 | $0.00126286 | $0.00128236 | $0.00127882 | $68,114 | - |
| Feb-19 2026 | $0.00127766 | $0.00127766 | $0.00128399 | $0.00128399 | $71,676 | - |
| Feb-18 2026 | $0.00128347 | $0.00127879 | $0.00128347 | $0.00128073 | $74,027 | - |
| Feb-17 2026 | $0.00128421 | $0.00128026 | $0.00128628 | $0.00128628 | $71,496 | - |
| Feb-16 2026 | $0.00128353 | $0.00127986 | $0.00128553 | $0.00128101 | $67,066 | - |
| Feb-15 2026 | $0.0012823 | $0.00127868 | $0.00128456 | $0.00127868 | $78,953 | - |
| Feb-14 2026 | $0.00128187 | $0.00127865 | $0.0012843 | $0.00128096 | $69,533 | - |
| Feb-13 2026 | $0.00127963 | $0.0012785 | $0.00128451 | $0.00128152 | $69,388 | - |
| Feb-12 2026 | $0.00128263 | $0.00127819 | $0.0012842 | $0.00128344 | $77,645 | - |
| Feb-11 2026 | $0.00128315 | $0.00127899 | $0.0012848 | $0.00128255 | $74,727 | - |
| Feb-10 2026 | $0.00128208 | $0.00128026 | $0.0012856 | $0.00128311 | $62,055 | - |
| Feb-09 2026 | $0.00128371 | $0.00127858 | $0.00128612 | $0.00128496 | $73,440 | - |
| Feb-08 2026 | $0.00128279 | $0.00127866 | $0.00128505 | $0.00128234 | $69,833 | - |