Cap Mercado $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Moedas
32.823
+9
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Thetanuts Finance (NUTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00144509 | $0.00144299 | $0.00145472 | $0.00145113 | $52,170 | - |
| Aug-18 2025 | $0.00145244 | $0.0014505 | $0.00146579 | $0.00146579 | $45,366 | - |
| Aug-17 2025 | $0.00146645 | $0.00146552 | $0.00147786 | $0.00147608 | $39,759 | - |
| Aug-16 2025 | $0.00147586 | $0.00147492 | $0.00148076 | $0.00147797 | $43,653 | - |
| Aug-15 2025 | $0.0014777 | $0.00147471 | $0.00149494 | $0.00148303 | $44,460 | - |
| Aug-14 2025 | $0.00148259 | $0.00148205 | $0.00151306 | $0.00151214 | $59,705 | - |
| Aug-13 2025 | $0.00151223 | $0.00149972 | $0.00151698 | $0.00151592 | $60,763 | - |
| Aug-12 2025 | $0.00151851 | $0.00149223 | $0.00152077 | $0.00149449 | $55,614 | - |
| Aug-11 2025 | $0.00149207 | $0.00149074 | $0.00152506 | $0.00151421 | $61,411 | - |
| Aug-10 2025 | $0.00151424 | $0.00151316 | $0.00151961 | $0.00151842 | $44,841 | - |
| Aug-09 2025 | $0.00151838 | $0.00150391 | $0.00151847 | $0.00150687 | $49,272 | - |
| Aug-08 2025 | $0.00150698 | $0.00149357 | $0.00150698 | $0.00149756 | $46,063 | - |
| Aug-07 2025 | $0.00149512 | $0.00147852 | $0.00149597 | $0.00147893 | $61,269 | - |
| Aug-06 2025 | $0.00148176 | $0.00147134 | $0.00149055 | $0.00148455 | $87,875 | - |
| Aug-05 2025 | $0.00148474 | $0.00148379 | $0.00151192 | $0.00151043 | $110,574 | - |