Cap Mercado $4.18T 3.69%
Volume 24h $310.33B 47.15%
BTC % 55.15% -0.1%
ETH % 12.13% 2.63%
Moedas 33.526 +9
Trocas 885
Última atualização 1 minuto atrás
Thetanuts Finance NUTS

Preços históricos de Thetanuts Finance (NUTS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.001528 $0.00151126 $0.00152814 $0.00151229 $80,836 -
Oct-25 2025 $0.00151242 $0.00151084 $0.00151559 $0.00151559 $70,405 -
Oct-24 2025 $0.001513 $0.001513 $0.00154181 $0.00153893 $78,293 -
Oct-23 2025 $0.00153872 $0.00153609 $0.00154352 $0.00154265 $73,923 -
Oct-22 2025 $0.00154005 $0.00153406 $0.00154145 $0.00153406 $74,971 -
Oct-21 2025 $0.0015364 $0.0015364 $0.00154756 $0.00154756 $81,006 -
Oct-20 2025 $0.00154678 $0.00154282 $0.00154909 $0.00154884 $73,561 -
Oct-19 2025 $0.0015472 $0.00154576 $0.00155494 $0.00154976 $75,502 -
Oct-18 2025 $0.00154835 $0.00153179 $0.00155214 $0.00153943 $78,432 -
Oct-17 2025 $0.0015394 $0.00153018 $0.00154581 $0.00154319 $77,153 -
Oct-16 2025 $0.00154397 $0.00154078 $0.00155096 $0.00154589 $75,818 -
Oct-15 2025 $0.00154825 $0.00154412 $0.00155665 $0.00155556 $74,844 -
Oct-14 2025 $0.0015559 $0.00154758 $0.00156066 $0.00155795 $81,688 -
Oct-13 2025 $0.00155945 $0.00155095 $0.00156117 $0.00156117 $91,653 -
Oct-12 2025 $0.00155963 $0.00153292 $0.00155963 $0.00155375 $108,609 -

Análise histórica e de mercado do preço de Thetanuts Finance (NUTS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 453 dias, a partir do dia 31-07-2024.