Cap Mercado $3.31T
1.13%
Volume 24h $253.24B
31.6%
BTC % 54.43%
-0.57%
ETH % 11.39%
1.75%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Thetanuts Finance (NUTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00145333 | $0.00144228 | $0.00145696 | $0.00145525 | $80,113 | - |
| Dec-06 2025 | $0.00145629 | $0.0014433 | $0.00145778 | $0.00145524 | $81,129 | - |
| Dec-05 2025 | $0.00145503 | $0.00144095 | $0.00145736 | $0.00145508 | $79,758 | - |
| Dec-04 2025 | $0.00145486 | $0.00144123 | $0.0014565 | $0.00145552 | $87,770 | - |
| Dec-03 2025 | $0.00145625 | $0.00144218 | $0.00145625 | $0.0014546 | $94,393 | - |
| Dec-02 2025 | $0.00145645 | $0.00144016 | $0.00145745 | $0.00144774 | $83,758 | - |
| Dec-01 2025 | $0.00144439 | $0.00144064 | $0.00144812 | $0.00144812 | $82,466 | - |
| Nov-30 2025 | $0.00144648 | $0.001438 | $0.00144832 | $0.00144832 | $77,160 | - |
| Nov-29 2025 | $0.00144448 | $0.00143854 | $0.00145648 | $0.00145648 | $87,892 | - |
| Nov-28 2025 | $0.00145628 | $0.0014388 | $0.00145628 | $0.00144464 | $82,044 | - |
| Nov-27 2025 | $0.00144575 | $0.00143962 | $0.00145684 | $0.00143962 | $80,165 | - |
| Nov-26 2025 | $0.00144285 | $0.00143304 | $0.00144591 | $0.00143671 | $88,095 | - |
| Nov-25 2025 | $0.00143711 | $0.00143329 | $0.00147609 | $0.00147596 | $141,303 | - |
| Nov-24 2025 | $0.00147293 | $0.00146125 | $0.00147663 | $0.00147303 | $73,840 | - |
| Nov-23 2025 | $0.00146679 | $0.00146679 | $0.00147629 | $0.00147394 | $73,792 | - |