Cap Mercado $2.84T
1.26%
Volume 24h $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Thetanuts Finance (NUTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00130686 | $0.00130396 | $0.00130857 | $0.00130633 | $84,120 | - |
| Jan-31 2026 | $0.00130536 | $0.00129557 | $0.00131352 | $0.00131155 | $84,710 | - |
| Jan-30 2026 | $0.00131264 | $0.0013096 | $0.00131394 | $0.00131053 | $79,010 | - |
| Jan-29 2026 | $0.00131064 | $0.00130936 | $0.00131748 | $0.00131748 | $77,599 | - |
| Jan-28 2026 | $0.0013186 | $0.0013109 | $0.00132565 | $0.00132087 | $76,481 | - |
| Jan-27 2026 | $0.00132062 | $0.00131843 | $0.0013226 | $0.00132228 | $74,954 | - |
| Jan-26 2026 | $0.00132209 | $0.00131887 | $0.00132565 | $0.00132225 | $46,862 | - |
| Jan-25 2026 | $0.0013217 | $0.00132033 | $0.00132562 | $0.0013252 | $79,276 | - |
| Jan-24 2026 | $0.00132495 | $0.00132148 | $0.00132554 | $0.00132381 | $67,534 | - |
| Jan-23 2026 | $0.00132378 | $0.00132118 | $0.0013409 | $0.00133942 | $83,954 | - |
| Jan-22 2026 | $0.00134404 | $0.00133868 | $0.00134607 | $0.0013423 | $79,537 | - |
| Jan-21 2026 | $0.00134685 | $0.00133943 | $0.00134685 | $0.00134081 | $79,483 | - |
| Jan-20 2026 | $0.00134023 | $0.00133851 | $0.00134662 | $0.00134245 | $78,461 | - |
| Jan-19 2026 | $0.00134298 | $0.00134045 | $0.00134509 | $0.00134262 | $79,532 | - |
| Jan-18 2026 | $0.00134626 | $0.00134145 | $0.00134626 | $0.00134266 | $75,835 | - |