Cap Mercado $3.26T
2.37%
Volume 24h $147.32B
34.75%
BTC % 55.14%
0.27%
ETH % 11.24%
0.89%
Moedas
33.869
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Thetanuts Finance (NUTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00133285 | $0.00133187 | $0.00133767 | $0.00133767 | $79,799 | - |
| Dec-27 2025 | $0.00133602 | $0.00133221 | $0.00133821 | $0.001337 | $77,974 | - |
| Dec-26 2025 | $0.0013328 | $0.00133104 | $0.00133749 | $0.00133377 | $73,839 | - |
| Dec-25 2025 | $0.00133629 | $0.00133198 | $0.00133711 | $0.00133394 | $75,223 | - |
| Dec-24 2025 | $0.00133546 | $0.00133059 | $0.00133777 | $0.00133238 | $76,717 | - |
| Dec-23 2025 | $0.00133667 | $0.0013284 | $0.00134323 | $0.00133728 | $93,782 | - |
| Dec-22 2025 | $0.00134513 | $0.0013434 | $0.00135199 | $0.00134684 | $86,834 | - |
| Dec-21 2025 | $0.00135059 | $0.00134487 | $0.00135225 | $0.00134945 | $83,021 | - |
| Dec-20 2025 | $0.00135155 | $0.00134722 | $0.00135267 | $0.00135092 | $82,957 | - |
| Dec-19 2025 | $0.00135285 | $0.00134604 | $0.00135285 | $0.00135015 | $79,642 | - |
| Dec-18 2025 | $0.00134899 | $0.0013311 | $0.00143576 | $0.00143576 | $407,480 | - |
| Dec-17 2025 | $0.00143578 | $0.00143578 | $0.0014534 | $0.00144239 | $81,445 | - |
| Dec-16 2025 | $0.00144437 | $0.00143592 | $0.00145596 | $0.00145589 | $82,254 | - |
| Dec-15 2025 | $0.001454 | $0.00144172 | $0.00145802 | $0.00145674 | $90,380 | - |
| Dec-14 2025 | $0.00145539 | $0.00145381 | $0.00145887 | $0.0014567 | $85,699 | - |