Cap Mercado $2.63T
1.62%
Volume 24h $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
Moedas
34.341
+1
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Thetanuts Finance (NUTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00125215 | $0.00124969 | $0.00125311 | $0.00125186 | $71,103 | - |
| Mar-13 2026 | $0.00125649 | $0.00125179 | $0.00125828 | $0.00125678 | $80,579 | - |
| Mar-12 2026 | $0.00125743 | $0.00124679 | $0.00125743 | $0.00125033 | $73,722 | - |
| Mar-11 2026 | $0.00125081 | $0.00124601 | $0.00125081 | $0.00124622 | $73,302 | - |
| Mar-10 2026 | $0.00124946 | $0.00124711 | $0.00125228 | $0.00125218 | $70,843 | - |
| Mar-09 2026 | $0.00125099 | $0.00124702 | $0.00125355 | $0.00125314 | $72,608 | - |
| Mar-08 2026 | $0.00125303 | $0.00124768 | $0.00125395 | $0.00125395 | $70,350 | - |
| Mar-07 2026 | $0.00125325 | $0.0012498 | $0.00125473 | $0.00125454 | $68,301 | - |
| Mar-06 2026 | $0.00125425 | $0.00124808 | $0.00125425 | $0.00125205 | $63,823 | - |
| Mar-05 2026 | $0.00125286 | $0.00124798 | $0.00125309 | $0.00125066 | $70,243 | - |
| Mar-04 2026 | $0.00125237 | $0.00124777 | $0.00125419 | $0.00125003 | $79,482 | - |
| Mar-03 2026 | $0.00125164 | $0.00124789 | $0.00125357 | $0.00125357 | $70,176 | - |
| Mar-02 2026 | $0.00125326 | $0.00124714 | $0.0012547 | $0.00125258 | $68,246 | - |
| Mar-01 2026 | $0.00125307 | $0.00124731 | $0.00125419 | $0.00125419 | $81,334 | - |
| Feb-28 2026 | $0.00124965 | $0.00124698 | $0.00125321 | $0.00125204 | $76,517 | - |