Cap Mercado $4.51T 0.96%
Volume 24h $360.87B -6.61%
BTC % 54.47% -0.07%
ETH % 12.17% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Thetanuts Finance NUTS

Preços históricos de Thetanuts Finance (NUTS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00158528 $0.00158333 $0.00159172 $0.00159172 $87,081 -
Oct-03 2025 $0.00159355 $0.00158537 $0.00159531 $0.00158816 $95,684 -
Oct-02 2025 $0.00159136 $0.00159066 $0.00159599 $0.00159344 $92,308 -
Oct-01 2025 $0.00159494 $0.00159038 $0.00159522 $0.00159383 $98,883 -
Sep-30 2025 $0.00159319 $0.00158631 $0.00159665 $0.00159531 $93,014 -
Sep-29 2025 $0.00159157 $0.00159157 $0.00161464 $0.0016108 $94,111 -
Sep-28 2025 $0.00161062 $0.00160352 $0.00161062 $0.00160731 $99,475 -
Sep-27 2025 $0.0016044 $0.00159938 $0.00161221 $0.00160952 $95,443 -
Sep-26 2025 $0.00160808 $0.00159048 $0.00160808 $0.00159219 $102,577 -
Sep-25 2025 $0.00158901 $0.00157086 $0.00163517 $0.00161528 $116,665 -
Sep-24 2025 $0.00161361 $0.00159538 $0.00161675 $0.00161073 $113,078 -
Sep-23 2025 $0.00161513 $0.00156923 $0.00161513 $0.00157405 $73,090 -
Sep-22 2025 $0.00157759 $0.00156695 $0.0015865 $0.00158538 $46,311 -
Sep-21 2025 $0.00158559 $0.00157682 $0.00159569 $0.00159561 $41,591 -
Sep-20 2025 $0.00159562 $0.00157713 $0.00159678 $0.0015879 $35,992 -

Análise histórica e de mercado do preço de Thetanuts Finance (NUTS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 431 dias, a partir do dia 31-07-2024.