Cap Mercado $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Thetanuts Finance (NUTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0014621 | $0.00145528 | $0.00146847 | $0.0014628 | $61,567 | - |
| Sep-08 2025 | $0.00146524 | $0.00144676 | $0.00146524 | $0.00144933 | $51,129 | - |
| Sep-07 2025 | $0.0014502 | $0.00143453 | $0.00145657 | $0.00143453 | $50,128 | - |
| Sep-06 2025 | $0.0014362 | $0.00142805 | $0.00143891 | $0.00142813 | $46,443 | - |
| Sep-05 2025 | $0.0014294 | $0.00140995 | $0.00144758 | $0.00144536 | $63,315 | - |
| Sep-04 2025 | $0.00144479 | $0.00144371 | $0.00146948 | $0.00146948 | $55,317 | - |
| Sep-03 2025 | $0.00147167 | $0.0014674 | $0.00147245 | $0.0014701 | $114,661 | - |
| Sep-02 2025 | $0.0014695 | $0.00146765 | $0.00147475 | $0.00146996 | $49,457 | - |
| Sep-01 2025 | $0.00147022 | $0.00146606 | $0.00147205 | $0.00146693 | $58,748 | - |
| Aug-31 2025 | $0.00147215 | $0.00146128 | $0.00147354 | $0.00146128 | $51,592 | - |
| Aug-30 2025 | $0.00146067 | $0.00145448 | $0.00146215 | $0.00145924 | $49,533 | - |
| Aug-29 2025 | $0.00145589 | $0.00143573 | $0.00145589 | $0.00144747 | $80,632 | - |
| Aug-28 2025 | $0.00145348 | $0.00145348 | $0.001544 | $0.001544 | $146,868 | - |
| Aug-27 2025 | $0.00154428 | $0.00148792 | $0.00265652 | $0.00148792 | $491,565 | - |
| Aug-26 2025 | $0.00148615 | $0.00145672 | $0.00148615 | $0.00145842 | $57,999 | - |