Cap Mercado $2.56T
2.26%
Volume 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Moedas
34.459
+3
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Thetanuts Finance (NUTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00122059 | $0.00121895 | $0.00123355 | $0.00123281 | $71,086 | - |
| Apr-04 2026 | $0.00123504 | $0.00122971 | $0.00123686 | $0.00123305 | $64,494 | - |
| Apr-03 2026 | $0.00123406 | $0.00122814 | $0.00123406 | $0.001229 | $61,665 | - |
| Apr-02 2026 | $0.00123092 | $0.00122905 | $0.00123586 | $0.00123586 | $68,218 | - |
| Apr-01 2026 | $0.0012352 | $0.00122866 | $0.00123534 | $0.00122866 | $66,801 | - |
| Mar-31 2026 | $0.00123295 | $0.00122901 | $0.00123515 | $0.00123123 | $64,067 | - |
| Mar-30 2026 | $0.00122994 | $0.00122606 | $0.0012314 | $0.00122853 | $68,999 | - |
| Mar-29 2026 | $0.00122642 | $0.00122611 | $0.00123255 | $0.00123181 | $69,463 | - |
| Mar-28 2026 | $0.00122953 | $0.00122414 | $0.00123238 | $0.00123057 | $71,935 | - |
| Mar-27 2026 | $0.00122915 | $0.00122268 | $0.00122915 | $0.00122757 | $68,158 | - |
| Mar-26 2026 | $0.00122784 | $0.00122584 | $0.00122988 | $0.00122684 | $81,778 | - |
| Mar-25 2026 | $0.00122673 | $0.0012262 | $0.00123378 | $0.00122945 | $64,516 | - |
| Mar-24 2026 | $0.00123047 | $0.00122815 | $0.00123757 | $0.00123422 | $68,453 | - |
| Mar-23 2026 | $0.00123435 | $0.00123108 | $0.00123645 | $0.00123524 | $74,177 | - |
| Mar-22 2026 | $0.00123372 | $0.00123156 | $0.0012387 | $0.00123733 | $74,272 | - |