Cap Mercado $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Moedas
33.518
+1
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de ThetaDrop (TDROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00099748 | $0.00099164 | $0.00100368 | $0.00099403 | $132,873 | - |
| Oct-25 2025 | $0.00099593 | $0.0009881 | $0.00100362 | $0.00100069 | $245,207 | - |
| Oct-24 2025 | $0.00100128 | $0.00100128 | $0.00102094 | $0.00101786 | $311,189 | - |
| Oct-23 2025 | $0.00101376 | $0.00100611 | $0.00103686 | $0.00101926 | $354,058 | - |
| Oct-22 2025 | $0.00100521 | $0.00100521 | $0.00106098 | $0.00102491 | $436,682 | - |
| Oct-21 2025 | $0.0010218 | $0.00101004 | $0.00107428 | $0.0010624 | $2,526,177 | - |
| Oct-20 2025 | $0.00106957 | $0.00106544 | $0.00116516 | $0.00116516 | $1,617,811 | - |
| Oct-19 2025 | $0.00117457 | $0.00114832 | $0.00175463 | $0.00175463 | $20,882,681 | - |
| Oct-18 2025 | $0.00160572 | $0.00130195 | $0.00160572 | $0.00156142 | $23,849,995 | - |
| Oct-17 2025 | $0.00174642 | $0.00093168 | $0.00174642 | $0.00097257 | $12,152,063 | - |
| Oct-16 2025 | $0.00099353 | $0.00097593 | $0.00103889 | $0.0010244 | $102,630 | - |
| Oct-15 2025 | $0.00102848 | $0.00101241 | $0.00106013 | $0.00105955 | $101,883 | - |
| Oct-14 2025 | $0.00105553 | $0.00102241 | $0.00106191 | $0.00105671 | $421,550 | - |
| Oct-13 2025 | $0.00105771 | $0.00102891 | $0.00105771 | $0.00105005 | $73,483 | - |
| Oct-12 2025 | $0.00103882 | $0.00090405 | $0.00103882 | $0.00090405 | $245,666 | - |