Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ThetaDrop (TDROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00139763 | $0.00138487 | $0.00142814 | $0.0014212 | $86,713 | - |
| Sep-08 2025 | $0.00142078 | $0.00140018 | $0.00143338 | $0.00140395 | $123,530 | - |
| Sep-07 2025 | $0.00141127 | $0.00140207 | $0.00143941 | $0.00143363 | $242,792 | - |
| Sep-06 2025 | $0.00142107 | $0.00136156 | $0.0014231 | $0.00136156 | $96,601 | - |
| Sep-05 2025 | $0.00138739 | $0.00136777 | $0.00139683 | $0.00138412 | $51,038 | - |
| Sep-04 2025 | $0.00137411 | $0.00135847 | $0.00142069 | $0.00138867 | $39,178 | - |
| Sep-03 2025 | $0.00138711 | $0.00137068 | $0.00139129 | $0.00138101 | $25,986 | - |
| Sep-02 2025 | $0.00137659 | $0.00137659 | $0.00139434 | $0.00139434 | $38,656 | - |
| Sep-01 2025 | $0.00138762 | $0.00138638 | $0.00143006 | $0.00143006 | $48,701 | - |
| Aug-31 2025 | $0.00143009 | $0.00140654 | $0.00143593 | $0.00140654 | $59,843 | - |
| Aug-30 2025 | $0.00141225 | $0.00141013 | $0.00144817 | $0.00142659 | $52,552 | - |
| Aug-29 2025 | $0.00142975 | $0.00142225 | $0.00144746 | $0.0014344 | $138,403 | - |
| Aug-28 2025 | $0.00142902 | $0.00142111 | $0.00144541 | $0.00142385 | $76,463 | - |
| Aug-27 2025 | $0.00142012 | $0.00139835 | $0.00145766 | $0.00144053 | $137,566 | - |
| Aug-26 2025 | $0.00144851 | $0.00142871 | $0.00146669 | $0.00146456 | $105,778 | - |