Cap Mercado $4.16T 1.7%
Volume 24h $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Moedas 32.826 +12
Trocas 885
Última atualização 23 Segundos atrás
ThetaDrop TDROP

Preços históricos de ThetaDrop (TDROP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00149984 $0.00149627 $0.00151395 $0.00149964 $80,421 -
Aug-18 2025 $0.00149949 $0.00149949 $0.00154311 $0.00154311 $291,653 -
Aug-17 2025 $0.00154734 $0.00153574 $0.00156578 $0.00153933 $298,269 -
Aug-16 2025 $0.00153746 $0.00151848 $0.00161992 $0.00151848 $1,337,975 -
Aug-15 2025 $0.00152842 $0.00148937 $0.00155671 $0.00148937 $675,110 -
Aug-14 2025 $0.00149682 $0.00147478 $0.00154402 $0.00154402 $360,627 -
Aug-13 2025 $0.00154414 $0.00152527 $0.00155518 $0.00153552 $405,964 -
Aug-12 2025 $0.00153258 $0.00151153 $0.00153258 $0.00152134 $268,913 -
Aug-11 2025 $0.00152122 $0.00151464 $0.00152856 $0.0015268 $259,221 -
Aug-10 2025 $0.00152457 $0.00151382 $0.00153542 $0.00152915 $142,589 -
Aug-09 2025 $0.00154489 $0.00151573 $37.87 $0.00151573 $173,289 -
Aug-08 2025 $0.00152715 $0.00150905 $0.00152715 $0.00152585 $143,289 -
Aug-07 2025 $0.0015117 $0.00150464 $0.00155108 $0.00152602 $536,348 -
Aug-06 2025 $0.00152245 $0.00146832 $0.00153675 $0.00147649 $948,979 -
Aug-05 2025 $0.00147712 $0.00147712 $0.00152464 $0.00152386 $498,122 -

Análise histórica e de mercado do preço de ThetaDrop (TDROP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1278 dias, a partir do dia 20-02-2022.