Cap Mercado $3.40T
-1.6%
Volume 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Moedas
32.208
+35
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de ThetaDrop (TDROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00158394 | $0.00157146 | $0.00163888 | $0.00162445 | $351,951 | - |
| Jun-18 2025 | $0.00163605 | $0.00161891 | $0.00195224 | $0.00161891 | $2,529,935 | - |
| Jun-17 2025 | $0.00159816 | $0.00155596 | $0.00179995 | $0.00179715 | $543,179 | - |
| Jun-16 2025 | $0.0018123 | $0.00179184 | $0.00189067 | $0.00179184 | $1,151,580 | - |
| Jun-15 2025 | $0.00180131 | $0.00178122 | $0.00191948 | $0.00178122 | $2,097,266 | - |
| Jun-14 2025 | $0.00178437 | $0.00171848 | $0.00187521 | $0.00172696 | $1,119,760 | - |
| Jun-13 2025 | $0.00177951 | $0.00166943 | $0.00178286 | $0.00173323 | $1,651,776 | - |
| Jun-12 2025 | $0.00173835 | $0.0017014 | $0.00175624 | $0.00171568 | $359,991 | - |
| Jun-11 2025 | $0.00171541 | $0.00168495 | $0.00174235 | $0.00169824 | $230,744 | - |
| Jun-10 2025 | $0.0016989 | $0.00164884 | $0.0016989 | $0.00166194 | $305,527 | - |
| Jun-09 2025 | $0.00166055 | $0.00159299 | $0.00166055 | $0.00162259 | $163,238 | - |
| Jun-08 2025 | $0.00162504 | $0.00160727 | $0.00163603 | $0.00160727 | $221,344 | - |
| Jun-07 2025 | $0.00159581 | $0.00158472 | $0.0015984 | $0.0015984 | $167,282 | - |
| Jun-06 2025 | $0.00157706 | $0.00150714 | $0.00160526 | $0.00157134 | $198,032 | - |
| Jun-05 2025 | $0.00156998 | $0.00156998 | $0.0016622 | $0.001617 | $196,024 | - |