Cap Mercado $2.50T
1.94%
Volume 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Moedas
29.182
+16
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de ThetaDrop (TDROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00231161 | $0.00227981 | $0.00234751 | $0.00234751 | $322,579 | - |
| Oct-16 2024 | $0.00235271 | $0.00230117 | $0.00247468 | $0.00231139 | $1,772,472 | - |
| Oct-15 2024 | $0.0023056 | $0.00224626 | $0.00233792 | $0.00233176 | $322,059 | - |
| Oct-14 2024 | $0.00234707 | $0.00228014 | $0.00236382 | $0.00229131 | $358,472 | - |
| Oct-13 2024 | $0.00229047 | $0.00228037 | $0.00233379 | $0.00231091 | $409,663 | - |
| Oct-12 2024 | $0.00230154 | $0.0022877 | $0.00233437 | $0.0022877 | $76,374 | - |
| Oct-11 2024 | $0.00227814 | $0.00223583 | $0.00232146 | $0.00224004 | $222,717 | - |
| Oct-10 2024 | $0.00224141 | $0.00222229 | $0.00225873 | $0.00224237 | $59,100 | - |
| Oct-09 2024 | $0.0022365 | $0.00223606 | $0.00231135 | $0.00230011 | $104,660 | - |
| Oct-08 2024 | $0.00232847 | $0.0022737 | $0.0023365 | $0.0022737 | $168,519 | - |
| Oct-07 2024 | $0.0022926 | $0.0022926 | $0.00233323 | $0.0023142 | $112,174 | - |
| Oct-06 2024 | $0.00230375 | $0.00226953 | $0.00234463 | $0.0022912 | $185,597 | - |
| Oct-05 2024 | $0.00229687 | $0.00229049 | $0.00235989 | $0.00231031 | $287,928 | - |
| Oct-04 2024 | $0.00230072 | $0.00224066 | $0.0023153 | $0.00225137 | $372,686 | - |
| Oct-03 2024 | $0.00228858 | $0.00218053 | $0.00238588 | $0.00224059 | $1,857,057 | - |