Cap Mercado $2.21T
3.03%
Volume 24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Moedas
28.780
+15
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de ThetaDrop (TDROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00238155 | $0.00238155 | $0.00245263 | $0.00241185 | $345,034 | - |
| Sep-16 2024 | $0.00242241 | $0.00231764 | $0.00242241 | $0.00232117 | $341,573 | - |
| Sep-15 2024 | $0.00230217 | $0.00230217 | $0.00240807 | $0.00237352 | $259,973 | - |
| Sep-14 2024 | $0.00238514 | $0.0023744 | $0.00244782 | $0.00244782 | $632,803 | - |
| Sep-13 2024 | $0.00243588 | $0.00242004 | $0.00265086 | $0.00265086 | $2,295,054 | - |
| Sep-12 2024 | $0.00263577 | $0.00243851 | $0.00278568 | $0.00243851 | $7,436,895 | - |
| Sep-11 2024 | $0.00248974 | $0.0023968 | $0.00275228 | $0.00254865 | $7,943,218 | - |
| Sep-10 2024 | $0.00257957 | $0.00223658 | $0.00257957 | $0.00223773 | $2,320,260 | - |
| Sep-09 2024 | $0.00226377 | $0.00218917 | $0.00227094 | $0.002214 | $241,788 | - |
| Sep-08 2024 | $0.00218289 | $0.00215054 | $0.00219992 | $0.00219521 | $208,834 | - |
| Sep-07 2024 | $0.00218473 | $0.00213821 | $0.00221571 | $0.00218869 | $63,304 | - |
| Sep-06 2024 | $0.00210796 | $0.00210796 | $0.00227384 | $0.00224743 | $149,625 | - |
| Sep-05 2024 | $0.00225123 | $0.00224233 | $0.0022781 | $0.00227141 | $130,988 | - |
| Sep-04 2024 | $0.00228692 | $0.00212035 | $0.00234284 | $0.00219393 | $255,886 | - |
| Sep-03 2024 | $0.00221716 | $0.00221716 | $0.00236367 | $0.00230481 | $309,675 | - |