Cap Mercado $2.45T
-1.93%
Volume 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Moedas
29.381
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ThetaDrop (TDROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00205695 | $0.00205695 | $0.00212418 | $0.0021086 | $59,633 | - |
| Nov-01 2024 | $0.00210922 | $0.00209491 | $0.00218871 | $0.00214883 | $332,929 | - |
| Oct-31 2024 | $0.00214691 | $0.00208048 | $0.00220411 | $0.00219717 | $435,346 | - |
| Oct-30 2024 | $0.0021892 | $0.00218265 | $0.00221514 | $0.00219867 | $148,738 | - |
| Oct-29 2024 | $0.00220225 | $0.00216059 | $0.002235 | $0.00216776 | $377,128 | - |
| Oct-28 2024 | $0.0021767 | $0.00214361 | $0.00221041 | $0.00220344 | $120,577 | - |
| Oct-27 2024 | $0.0022198 | $0.00216593 | $0.0022198 | $0.00217829 | $310,435 | - |
| Oct-26 2024 | $0.00216912 | $0.00215186 | $0.00218478 | $0.00216594 | $173,596 | - |
| Oct-25 2024 | $0.00218106 | $0.00218106 | $0.00226309 | $0.00222096 | $174,851 | - |
| Oct-24 2024 | $0.00222163 | $0.00220293 | $0.00225429 | $0.00222654 | $117,054 | - |
| Oct-23 2024 | $0.00222263 | $0.00220136 | $0.0022884 | $0.0022884 | $396,179 | - |
| Oct-22 2024 | $0.00229298 | $0.00227395 | $0.00231518 | $0.00231306 | $210,065 | - |
| Oct-21 2024 | $0.00232149 | $0.00228974 | $0.00236975 | $0.00234103 | $684,570 | - |
| Oct-20 2024 | $0.00233995 | $0.00230681 | $0.00234216 | $0.00232969 | $292,355 | - |
| Oct-19 2024 | $0.00233213 | $0.00230303 | $0.00233355 | $0.00231133 | $150,413 | - |