Cap Mercado $2.39T
-1.36%
Volume 24h $178.83B
9.26%
BTC % 51.94%
1.21%
ETH % 15.17%
-1.91%
Moedas
28.359
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ThetaDrop (TDROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00219086 | $0.00208968 | $0.00220361 | $0.00218989 | $198,940 | - |
| Jul-31 2024 | $0.00220919 | $0.00220919 | $0.00232559 | $0.00226498 | $78,604 | - |
| Jul-30 2024 | $0.00227676 | $0.00226791 | $0.00236029 | $0.00236029 | $64,525 | - |
| Jul-29 2024 | $0.0023616 | $0.00234343 | $0.00243145 | $0.00236524 | $206,791 | - |
| Jul-28 2024 | $0.00236674 | $0.00234468 | $0.0023983 | $0.00236432 | $63,310 | - |
| Jul-27 2024 | $0.00237481 | $0.00232184 | $0.0024445 | $0.00239782 | $185,775 | - |
| Jul-26 2024 | $0.00238553 | $0.00228542 | $0.00239703 | $0.00231159 | $145,420 | - |
| Jul-25 2024 | $0.00232494 | $0.00217093 | $0.00232494 | $0.0022329 | $250,002 | - |
| Jul-24 2024 | $0.00224564 | $0.00222707 | $0.00235973 | $0.00229292 | $261,847 | - |
| Jul-23 2024 | $0.00229558 | $0.00229558 | $0.00241435 | $0.00236382 | $253,358 | - |
| Jul-22 2024 | $0.0023737 | $0.00235074 | $0.00241528 | $0.00240803 | $178,968 | - |
| Jul-21 2024 | $0.00250057 | $0.00238971 | $0.00250057 | $0.00238971 | $264,896 | - |
| Jul-20 2024 | $0.00248899 | $0.00236904 | $0.00249685 | $0.00238094 | $452,914 | - |
| Jul-19 2024 | $0.00240329 | $0.00233668 | $0.00245267 | $0.0023601 | $284,850 | - |
| Jul-18 2024 | $0.00238999 | $0.00235365 | $0.00246884 | $0.00242999 | $623,856 | - |