Cap Mercado $2.23T
-1.97%
Volume 24h $135.21B
-3.05%
BTC % 52.08%
-1.28%
ETH % 14.36%
0.69%
Moedas
28.465
+22
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de ThetaDrop (TDROP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0020933 | $0.00199492 | $0.00210558 | $0.00203766 | $123,349 | - |
| Aug-12 2024 | $0.00200847 | $0.00194045 | $0.00207015 | $0.00196486 | $154,327 | - |
| Aug-11 2024 | $0.00196414 | $0.00193472 | $0.00208286 | $0.00207991 | $135,685 | - |
| Aug-10 2024 | $0.00208486 | $0.00202351 | $0.00210421 | $0.00202351 | $109,825 | - |
| Aug-09 2024 | $0.00202273 | $0.00200511 | $0.00208616 | $0.00202944 | $174,254 | - |
| Aug-08 2024 | $0.00199201 | $0.00181236 | $0.00199201 | $0.00182029 | $109,911 | - |
| Aug-07 2024 | $0.00180912 | $0.00180912 | $0.00198612 | $0.0018633 | $343,502 | - |
| Aug-06 2024 | $0.00188397 | $0.00178457 | $0.00192524 | $0.00178457 | $124,496 | - |
| Aug-05 2024 | $0.00181045 | $0.0015775 | $0.00189771 | $0.00189771 | $315,794 | - |
| Aug-04 2024 | $0.00185302 | $0.00183151 | $0.00217635 | $0.00200552 | $379,070 | - |
| Aug-03 2024 | $0.00199193 | $0.00199086 | $0.00207784 | $0.00204032 | $146,638 | - |
| Aug-02 2024 | $0.00203565 | $0.00203565 | $0.00219457 | $0.00219457 | $92,279 | - |
| Aug-01 2024 | $0.00219086 | $0.00208968 | $0.00220361 | $0.00218989 | $198,940 | - |
| Jul-31 2024 | $0.00220919 | $0.00220919 | $0.00232559 | $0.00226498 | $78,604 | - |
| Jul-30 2024 | $0.00227676 | $0.00226791 | $0.00236029 | $0.00236029 | $64,525 | - |