Cap Mercado $4.03T
1.19%
Volume 24h $173.70B
-73.31%
BTC % 55.16%
-0.14%
ETH % 11.84%
0.33%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Thena (THE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.260906 | $0.255233 | $0.266348 | $0.259901 | $8,995,928 | $30,470,629 |
| Oct-23 2025 | $0.256891 | $0.244026 | $0.260688 | $0.244026 | $9,596,650 | $30,001,581 |
| Oct-22 2025 | $0.24168 | $0.237315 | $0.259094 | $0.256845 | $8,644,795 | $28,106,293 |
| Oct-21 2025 | $0.259027 | $0.255864 | $0.27593 | $0.268852 | $10,411,649 | $30,130,181 |
| Oct-20 2025 | $0.267778 | $0.258801 | $0.27321 | $0.262253 | $11,848,096 | $31,146,742 |
| Oct-19 2025 | $0.265681 | $0.255968 | $0.269375 | $0.259948 | $8,336,737 | $30,904,534 |
| Oct-18 2025 | $0.26188 | $0.257539 | $0.270216 | $0.259464 | $7,629,658 | $30,461,968 |
| Oct-17 2025 | $0.260505 | $0.247319 | $0.277909 | $0.275524 | $13,775,974 | $30,303,915 |
| Oct-16 2025 | $0.274748 | $0.271963 | $0.296273 | $0.286791 | $14,603,213 | $31,965,040 |
| Oct-15 2025 | $0.287303 | $0.285274 | $0.307327 | $0.304866 | $15,826,978 | $33,315,848 |
| Oct-14 2025 | $0.309272 | $0.292926 | $0.339538 | $0.339538 | $26,377,083 | $34,972,163 |
| Oct-13 2025 | $0.339763 | $0.30537 | $0.344838 | $0.30826 | $38,201,054 | $38,423,089 |
| Oct-12 2025 | $0.304874 | $0.259229 | $0.312417 | $0.261391 | $27,882,078 | $34,474,616 |
| Oct-11 2025 | $0.26221 | $0.252706 | $0.293007 | $0.262138 | $35,244,415 | $29,662,565 |
| Oct-10 2025 | $0.247959 | $0.226512 | $0.43202 | $0.429082 | $38,975,098 | $28,051,287 |