Cap Mercado $4.03T 1.19%
Volume 24h $173.70B -73.31%
BTC % 55.16% -0.14%
ETH % 11.84% 0.33%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
Thena THE

Preços históricos de Thena (THE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.260906 $0.255233 $0.266348 $0.259901 $8,995,928 $30,470,629
Oct-23 2025 $0.256891 $0.244026 $0.260688 $0.244026 $9,596,650 $30,001,581
Oct-22 2025 $0.24168 $0.237315 $0.259094 $0.256845 $8,644,795 $28,106,293
Oct-21 2025 $0.259027 $0.255864 $0.27593 $0.268852 $10,411,649 $30,130,181
Oct-20 2025 $0.267778 $0.258801 $0.27321 $0.262253 $11,848,096 $31,146,742
Oct-19 2025 $0.265681 $0.255968 $0.269375 $0.259948 $8,336,737 $30,904,534
Oct-18 2025 $0.26188 $0.257539 $0.270216 $0.259464 $7,629,658 $30,461,968
Oct-17 2025 $0.260505 $0.247319 $0.277909 $0.275524 $13,775,974 $30,303,915
Oct-16 2025 $0.274748 $0.271963 $0.296273 $0.286791 $14,603,213 $31,965,040
Oct-15 2025 $0.287303 $0.285274 $0.307327 $0.304866 $15,826,978 $33,315,848
Oct-14 2025 $0.309272 $0.292926 $0.339538 $0.339538 $26,377,083 $34,972,163
Oct-13 2025 $0.339763 $0.30537 $0.344838 $0.30826 $38,201,054 $38,423,089
Oct-12 2025 $0.304874 $0.259229 $0.312417 $0.261391 $27,882,078 $34,474,616
Oct-11 2025 $0.26221 $0.252706 $0.293007 $0.262138 $35,244,415 $29,662,565
Oct-10 2025 $0.247959 $0.226512 $0.43202 $0.429082 $38,975,098 $28,051,287

Análise histórica e de mercado do preço de Thena (THE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 999 dias, a partir do dia 30-01-2023.