Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Thena (THE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.417737 | $0.388242 | $0.417737 | $0.398 | $12,355,470 | $45,708,653 |
| Aug-19 2025 | $0.399519 | $0.398699 | $0.42564 | $0.422403 | $12,242,449 | $43,722,551 |
| Aug-18 2025 | $0.426424 | $0.420242 | $0.457 | $0.457 | $15,972,776 | $46,665,671 |
| Aug-17 2025 | $0.456329 | $0.450478 | $0.474827 | $0.460442 | $17,859,122 | $49,939,376 |
| Aug-16 2025 | $0.460216 | $0.433719 | $0.480017 | $0.433719 | $36,363,115 | $50,368,350 |
| Aug-15 2025 | $0.432733 | $0.405465 | $0.440421 | $0.425559 | $19,592,438 | $47,360,462 |
| Aug-14 2025 | $0.41946 | $0.408763 | $0.448122 | $0.447556 | $32,167,469 | $45,913,135 |
| Aug-13 2025 | $0.448633 | $0.411896 | $0.454108 | $0.411896 | $84,318,879 | $48,837,481 |
| Aug-12 2025 | $0.407786 | $0.358431 | $0.407786 | $0.372291 | $20,251,569 | $44,441,441 |
| Aug-11 2025 | $0.372071 | $0.366753 | $0.404536 | $0.388851 | $16,392,464 | $40,552,197 |
| Aug-10 2025 | $0.390007 | $0.386466 | $0.403407 | $0.401672 | $12,253,105 | $42,512,927 |
| Aug-09 2025 | $0.401892 | $0.393851 | $0.416371 | $0.39393 | $14,385,718 | $43,809,831 |
| Aug-08 2025 | $0.395143 | $0.380463 | $0.395888 | $0.385853 | $14,261,908 | $43,074,715 |
| Aug-07 2025 | $0.385117 | $0.366308 | $0.39007 | $0.368513 | $18,886,337 | $41,982,378 |
| Aug-06 2025 | $0.372051 | $0.340287 | $0.381001 | $0.347841 | $22,144,374 | $40,347,092 |