Cap Mercado $3.51T
-1.73%
Volume 24h $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
Moedas
31.844
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Thena (THE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.356686 | $0.356686 | $0.39458 | $0.371418 | $36,835,530 | $36,197,539 |
| May-13 2025 | $0.370767 | $0.314942 | $0.370767 | $0.336147 | $18,701,205 | $37,609,542 |
| May-12 2025 | $0.3392 | $0.332277 | $0.368004 | $0.34409 | $30,002,816 | $34,409,336 |
| May-11 2025 | $0.346796 | $0.337083 | $0.350155 | $0.3457 | $18,464,626 | $35,172,514 |
| May-10 2025 | $0.343608 | $0.330236 | $0.361858 | $0.361858 | $34,289,700 | $34,848,539 |
| May-09 2025 | $0.345704 | $0.284908 | $0.349505 | $0.284908 | $32,696,062 | $35,061,304 |
| May-08 2025 | $0.283133 | $0.242863 | $0.284189 | $0.242863 | $11,431,331 | $28,713,027 |
| May-07 2025 | $0.243445 | $0.238269 | $0.249812 | $0.246208 | $7,026,070 | $24,534,692 |
| May-06 2025 | $0.243575 | $0.239028 | $0.255904 | $0.254859 | $8,003,474 | $24,552,473 |
| May-05 2025 | $0.256807 | $0.250183 | $0.257197 | $0.250442 | $7,675,814 | $25,890,875 |
| May-04 2025 | $0.249465 | $0.248981 | $0.263439 | $0.263439 | $8,010,477 | $25,149,993 |
| May-03 2025 | $0.264748 | $0.263129 | $0.290298 | $0.290298 | $8,683,685 | $26,688,880 |
| May-02 2025 | $0.286576 | $0.286542 | $0.29727 | $0.294318 | $11,210,887 | $28,890,616 |
| May-01 2025 | $0.294103 | $0.292252 | $0.310974 | $0.296845 | $17,345,399 | $29,653,583 |
| Apr-30 2025 | $0.294007 | $0.279036 | $0.298484 | $0.288191 | $18,889,872 | $29,406,221 |