Cap Mercado $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Thena (THE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.183336 | $0.176518 | $0.184826 | $0.183495 | $10,650,332 | $22,093,190 |
| Dec-17 2025 | $0.183145 | $0.17596 | $0.184765 | $0.182811 | $14,975,773 | $21,980,898 |
| Dec-16 2025 | $0.182971 | $0.167404 | $0.193159 | $0.167404 | $20,361,751 | $21,962,680 |
| Dec-15 2025 | $0.168096 | $0.164346 | $0.180958 | $0.177487 | $6,865,987 | $20,177,982 |
| Dec-14 2025 | $0.17592 | $0.17592 | $0.180646 | $0.179761 | $6,740,953 | $21,119,824 |
| Dec-13 2025 | $0.179731 | $0.176837 | $0.180915 | $0.179068 | $6,778,191 | $21,578,134 |
| Dec-12 2025 | $0.181118 | $0.17383 | $0.181118 | $0.176908 | $9,971,515 | $21,751,367 |
| Dec-11 2025 | $0.175706 | $0.173782 | $0.188408 | $0.188408 | $19,786,736 | $21,103,080 |
| Dec-10 2025 | $0.190432 | $0.166201 | $0.190432 | $0.169183 | $18,267,988 | $22,747,242 |
| Dec-09 2025 | $0.169759 | $0.163136 | $0.173394 | $0.167835 | $6,055,086 | $20,283,430 |
| Dec-08 2025 | $0.167297 | $0.166753 | $0.174064 | $0.170385 | $6,125,388 | $19,993,236 |
| Dec-07 2025 | $0.170063 | $0.165611 | $0.190486 | $0.190486 | $16,795,486 | $20,314,849 |
| Dec-06 2025 | $0.19432 | $0.168968 | $0.20676 | $0.168968 | $56,572,093 | $23,212,176 |
| Dec-05 2025 | $0.171288 | $0.155412 | $0.171288 | $0.158374 | $19,181,187 | $20,459,034 |
| Dec-04 2025 | $0.157579 | $0.156318 | $0.1602 | $0.159974 | $7,732,811 | $18,822,699 |