Cap Mercado $2.49T
-1.1%
Volume 24h $101.22B
BTC % 54.2%
0.18%
ETH % 9.43%
-0.42%
Moedas
34.244
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Thena (THE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.25619 | $0.25619 | $0.2657 | $0.261964 | $4,868,641 | $31,669,243 |
| Feb-20 2026 | $0.263055 | $0.259344 | $0.266195 | $0.265424 | $5,282,521 | $32,513,138 |
| Feb-19 2026 | $0.26556 | $0.260248 | $0.265886 | $0.264391 | $5,161,317 | $32,823,188 |
| Feb-18 2026 | $0.264355 | $0.263821 | $0.27289 | $0.271744 | $5,146,869 | $32,555,265 |
| Feb-17 2026 | $0.271724 | $0.271336 | $0.279505 | $0.271336 | $6,458,592 | $33,466,419 |
| Feb-16 2026 | $0.271063 | $0.265451 | $0.271733 | $0.271005 | $5,622,572 | $33,387,294 |
| Feb-15 2026 | $0.269975 | $0.266376 | $0.284681 | $0.279699 | $7,958,422 | $33,258,418 |
| Feb-14 2026 | $0.276926 | $0.27176 | $0.278939 | $0.27176 | $5,555,968 | $34,206,496 |
| Feb-13 2026 | $0.271518 | $0.26375 | $0.274717 | $0.274717 | $6,497,502 | $33,539,235 |
| Feb-12 2026 | $0.274093 | $0.271213 | $0.278777 | $0.278563 | $6,150,820 | $33,888,233 |
| Feb-11 2026 | $0.274888 | $0.256993 | $0.277873 | $0.269117 | $8,361,218 | $33,864,962 |
| Feb-10 2026 | $0.268606 | $0.263673 | $0.270982 | $0.265835 | $7,082,602 | $33,094,265 |
| Feb-09 2026 | $0.26808 | $0.257178 | $0.271514 | $0.270915 | $7,027,084 | $33,031,863 |
| Feb-08 2026 | $0.272542 | $0.264822 | $0.278541 | $0.266166 | $9,682,873 | $33,586,896 |
| Feb-07 2026 | $0.269014 | $0.246695 | $0.276152 | $0.246695 | $21,929,750 | $33,158,595 |