Cap Mercado $3.33T
0.83%
Volume 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Moedas
33.996
+82
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Thena (THE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.223451 | $0.220567 | $0.237309 | $0.228804 | $16,929,116 | $27,207,382 |
| Jan-07 2026 | $0.229474 | $0.218421 | $0.23021 | $0.226544 | $13,978,065 | $27,830,227 |
| Jan-06 2026 | $0.224043 | $0.206449 | $0.224043 | $0.207557 | $12,489,471 | $27,170,448 |
| Jan-05 2026 | $0.207547 | $0.207029 | $0.214735 | $0.212228 | $7,410,471 | $25,170,854 |
| Jan-04 2026 | $0.212488 | $0.212293 | $0.219361 | $0.21898 | $8,487,646 | $25,763,926 |
| Jan-03 2026 | $0.218923 | $0.206872 | $0.218923 | $0.214011 | $7,557,770 | $26,545,118 |
| Jan-02 2026 | $0.21349 | $0.204395 | $0.213886 | $0.204876 | $6,987,712 | $25,886,567 |
| Jan-01 2026 | $0.204528 | $0.203737 | $0.209618 | $0.207502 | $6,347,475 | $24,804,856 |
| Dec-31 2025 | $0.208338 | $0.1971 | $0.211744 | $0.19913 | $10,309,541 | $25,161,517 |
| Dec-30 2025 | $0.199499 | $0.187322 | $0.199867 | $0.190336 | $7,403,309 | $24,092,246 |
| Dec-29 2025 | $0.19045 | $0.188892 | $0.209987 | $0.206621 | $8,975,075 | $23,001,341 |
| Dec-28 2025 | $0.208951 | $0.20321 | $0.211585 | $0.203581 | $8,907,489 | $25,238,086 |
| Dec-27 2025 | $0.202832 | $0.199 | $0.205451 | $0.201758 | $10,733,847 | $24,499,980 |
| Dec-26 2025 | $0.20536 | $0.179338 | $0.20536 | $0.179338 | $13,344,064 | $24,804,209 |
| Dec-25 2025 | $0.18234 | $0.18234 | $0.187103 | $0.186392 | $4,687,818 | $22,020,659 |