Cap Mercado $2.51T
0.19%
Volume 24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Thena (THE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.116107 | $0.09696 | $0.121232 | $0.09696 | $57,815,119 | $15,006,576 |
| Apr-03 2026 | $0.095607 | $0.092305 | $0.096351 | $0.094681 | $10,240,351 | $12,357,306 |
| Apr-02 2026 | $0.094671 | $0.094236 | $0.103804 | $0.103384 | $9,932,388 | $12,237,041 |
| Apr-01 2026 | $0.103296 | $0.102905 | $0.107907 | $0.107144 | $8,586,344 | $13,308,399 |
| Mar-31 2026 | $0.108912 | $0.106815 | $0.119308 | $0.115831 | $13,885,397 | $14,033,726 |
| Mar-30 2026 | $0.115792 | $0.106615 | $0.118312 | $0.109669 | $33,165,455 | $14,922,159 |
| Mar-29 2026 | $0.10905 | $0.100192 | $0.114718 | $0.104307 | $20,300,526 | $14,053,943 |
| Mar-28 2026 | $0.10448 | $0.10448 | $0.110665 | $0.110665 | $8,116,040 | $13,465,007 |
| Mar-27 2026 | $0.108674 | $0.108674 | $0.115919 | $0.115919 | $9,526,245 | $14,006,045 |
| Mar-26 2026 | $0.113845 | $0.113845 | $0.127486 | $0.127177 | $11,183,520 | $14,671,200 |
| Mar-25 2026 | $0.126547 | $0.126438 | $0.133655 | $0.130745 | $9,587,015 | $16,257,483 |
| Mar-24 2026 | $0.131062 | $0.129886 | $0.135823 | $0.135823 | $10,493,436 | $16,840,345 |
| Mar-23 2026 | $0.136081 | $0.135498 | $0.142175 | $0.138209 | $11,350,138 | $17,486,086 |
| Mar-22 2026 | $0.140497 | $0.137989 | $0.14399 | $0.139909 | $12,134,733 | $18,050,765 |
| Mar-21 2026 | $0.145006 | $0.145006 | $0.151168 | $0.150426 | $10,298,365 | $18,630,406 |