Cap Mercado $2.71T
3.89%
Volume 24h $176.31B
37.42%
BTC % 54.54%
-0.03%
ETH % 10.08%
3.96%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Thena (THE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.213883 | $0.208423 | $0.460918 | $0.278 | $312,343,389 | $27,391,974 |
| Mar-14 2026 | $0.279812 | $0.273259 | $0.28245 | $0.28206 | $4,889,783 | $36,077,147 |
| Mar-13 2026 | $0.281099 | $0.274133 | $0.285577 | $0.274133 | $6,129,508 | $36,243,315 |
| Mar-12 2026 | $0.27457 | $0.272463 | $0.27757 | $0.27757 | $4,726,242 | $35,402,472 |
| Mar-11 2026 | $0.279105 | $0.271133 | $0.279105 | $0.272058 | $5,000,368 | $34,885,302 |
| Mar-10 2026 | $0.273254 | $0.270138 | $0.277871 | $0.270138 | $5,385,906 | $34,163,243 |
| Mar-09 2026 | $0.270266 | $0.260021 | $0.276793 | $0.261831 | $6,249,712 | $33,802,566 |
| Mar-08 2026 | $0.261003 | $0.256819 | $0.262994 | $0.2605 | $5,477,651 | $32,644,779 |
| Mar-07 2026 | $0.259664 | $0.259337 | $0.264324 | $0.26357 | $4,382,753 | $32,477,339 |
| Mar-06 2026 | $0.265531 | $0.262563 | $0.269965 | $0.269965 | $5,279,555 | $33,228,349 |
| Mar-05 2026 | $0.268294 | $0.266354 | $0.273717 | $0.273201 | $5,259,975 | $33,504,456 |
| Mar-04 2026 | $0.270573 | $0.259118 | $0.274306 | $0.260858 | $6,019,159 | $33,675,478 |
| Mar-03 2026 | $0.26153 | $0.258399 | $0.264567 | $0.260968 | $5,680,947 | $32,556,255 |
| Mar-02 2026 | $0.26132 | $0.251144 | $0.262559 | $0.255693 | $5,104,662 | $32,532,743 |
| Mar-01 2026 | $0.256193 | $0.252628 | $0.261821 | $0.25388 | $5,307,932 | $31,895,885 |