Cap Mercado $2.79T
-1.15%
Volume 24h $278.49B
-24.3%
BTC % 55.21%
0.18%
ETH % 9.83%
-3.66%
Moedas
34.180
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Thena (THE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.241749 | $0.238559 | $0.294467 | $0.290463 | $12,729,844 | $29,731,012 |
| Jan-30 2026 | $0.292439 | $0.265412 | $0.292439 | $0.275539 | $15,193,717 | $35,966,549 |
| Jan-29 2026 | $0.274327 | $0.260302 | $0.279357 | $0.272506 | $17,605,352 | $33,746,766 |
| Jan-28 2026 | $0.273301 | $0.249631 | $0.279443 | $0.249631 | $18,958,684 | $33,505,129 |
| Jan-27 2026 | $0.249518 | $0.243698 | $0.251134 | $0.244441 | $6,046,557 | $30,593,670 |
| Jan-26 2026 | $0.245055 | $0.240036 | $0.250156 | $0.240036 | $10,207,151 | $30,049,605 |
| Jan-25 2026 | $0.238622 | $0.238622 | $0.246888 | $0.241641 | $7,757,707 | $29,261,894 |
| Jan-24 2026 | $0.241617 | $0.236868 | $0.244832 | $0.240038 | $6,092,084 | $29,629,419 |
| Jan-23 2026 | $0.241547 | $0.233949 | $0.247404 | $0.233949 | $8,341,940 | $29,622,952 |
| Jan-22 2026 | $0.235125 | $0.229086 | $0.238148 | $0.229086 | $7,478,863 | $28,838,269 |
| Jan-21 2026 | $0.229823 | $0.217428 | $0.231075 | $0.222717 | $8,046,869 | $28,075,386 |
| Jan-20 2026 | $0.224492 | $0.224492 | $0.246185 | $0.244734 | $6,497,898 | $27,430,969 |
| Jan-19 2026 | $0.244129 | $0.241442 | $0.252787 | $0.241442 | $9,357,680 | $29,833,058 |
| Jan-18 2026 | $0.259308 | $0.253667 | $0.269372 | $0.254958 | $12,519,346 | $31,689,181 |
| Jan-17 2026 | $0.254738 | $0.254738 | $0.259507 | $0.259507 | $6,317,141 | $31,131,598 |