Cap Mercado $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Moedas 33.322 +14
Trocas 885
Última atualização 3 Minutos atrás
Thena THE

Preços históricos de Thena (THE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.453218 $0.439565 $0.469101 $0.446894 $51,795,315 $51,172,855
Oct-02 2025 $0.456836 $0.410808 $0.459125 $0.410808 $39,247,514 $51,538,140
Oct-01 2025 $0.408198 $0.404911 $0.423741 $0.410998 $24,683,569 $45,813,569
Sep-30 2025 $0.404912 $0.39963 $0.437651 $0.433524 $24,957,419 $45,452,420
Sep-29 2025 $0.43342 $0.427619 $0.485147 $0.437432 $82,204,497 $48,660,142
Sep-28 2025 $0.433118 $0.402035 $0.440061 $0.440061 $47,438,454 $48,628,884
Sep-27 2025 $0.443304 $0.381865 $0.472 $0.381865 $130,331,110 $49,780,133
Sep-26 2025 $0.378606 $0.358615 $0.385073 $0.375095 $26,843,691 $42,516,735
Sep-25 2025 $0.377173 $0.374711 $0.439677 $0.439677 $35,177,149 $42,368,921
Sep-24 2025 $0.436577 $0.422825 $0.452836 $0.449079 $36,078,117 $48,820,147
Sep-23 2025 $0.455256 $0.429682 $0.477532 $0.45308 $65,528,596 $50,921,970
Sep-22 2025 $0.459199 $0.459199 $0.552133 $0.552133 $188,323,765 $51,367,199
Sep-21 2025 $0.536121 $0.446255 $0.705383 $0.44989 $583,544,251 $59,987,724
Sep-20 2025 $0.447803 $0.369221 $0.447803 $0.374691 $49,866,177 $50,102,368
Sep-19 2025 $0.372677 $0.372677 $0.4006 $0.400066 $15,591,798 $41,696,704

Análise histórica e de mercado do preço de Thena (THE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 978 dias, a partir do dia 30-01-2023.