Cap Mercado $3.49T
0.4%
Volume 24h $164.07B
-0.38%
BTC % 60.14%
-0.31%
ETH % 8.8%
0.11%
Moedas
32.130
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Winkyverse (WNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00014226 | $0.00013928 | $0.00014265 | $0.00014225 | $55,610 | $782,098 |
| Jun-13 2025 | $0.00014134 | $0.00013858 | $0.00015311 | $0.00015091 | $58,438 | $777,063 |
| Jun-12 2025 | $0.00015249 | $0.00015012 | $0.00016045 | $0.00016045 | $55,225 | $838,350 |
| Jun-11 2025 | $0.0001587 | $0.00014951 | $0.00015999 | $0.00015508 | $61,119 | $872,512 |
| Jun-10 2025 | $0.000155 | $0.00015025 | $0.00015697 | $0.00015025 | $53,964 | $852,178 |
| Jun-09 2025 | $0.00015085 | $0.00014021 | $0.00015384 | $0.00015255 | $55,761 | $829,357 |
| Jun-08 2025 | $0.00015267 | $0.00014147 | $0.00015415 | $0.00014178 | $57,551 | $839,341 |
| Jun-07 2025 | $0.00014099 | $0.00014099 | $0.00014123 | $0.00014122 | $53,149 | $775,136 |
| Jun-06 2025 | $0.00014061 | $0.00013942 | $0.00014219 | $0.00014133 | $52,020 | $773,045 |
| Jun-05 2025 | $0.00014119 | $0.00013807 | $0.00014616 | $0.00014575 | $53,238 | $776,216 |
| Jun-04 2025 | $0.00014537 | $0.00014339 | $0.00014926 | $0.00014926 | $54,751 | $799,217 |
| Jun-03 2025 | $0.00014809 | $0.00014778 | $0.00015143 | $0.0001489 | $52,851 | $814,164 |
| Jun-02 2025 | $0.00014883 | $0.00013939 | $0.00015104 | $0.00015004 | $56,025 | $818,236 |
| Jun-01 2025 | $0.00015006 | $0.00014908 | $0.00015335 | $0.00014985 | $55,555 | $825,000 |
| May-31 2025 | $0.00015005 | $0.00014943 | $0.00015035 | $0.00014963 | $57,522 | $824,943 |