Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Winkyverse (WNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001043 | $0.0001043 | $0.0001043 | $0.0001043 | - | $573,332 |
| Aug-19 2025 | $0.00010325 | $0.00010325 | $0.00010463 | $0.00010423 | - | $567,557 |
| Aug-18 2025 | $0.00010423 | $0.00010418 | $0.00010545 | $0.00010418 | - | $572,923 |
| Aug-17 2025 | $0.00010418 | $0.00010418 | $0.00010418 | $0.00010418 | - | $572,656 |
| Aug-16 2025 | $0.00010418 | $0.00010358 | $0.00010418 | $0.00010358 | - | $572,656 |
| Aug-15 2025 | $0.00010358 | $0.00010358 | $0.00010591 | $0.00010456 | $21 | $569,350 |
| Aug-14 2025 | $0.00010456 | $0.00010456 | $0.00010942 | $0.00010941 | - | $574,747 |
| Aug-13 2025 | $0.00010941 | $0.0001094 | $0.00010942 | $0.00010941 | - | $601,411 |
| Aug-12 2025 | $0.00010941 | $0.00010941 | $0.00010943 | $0.00010943 | - | $601,381 |
| Aug-11 2025 | $0.00010943 | $0.00010942 | $0.00010943 | $0.00010942 | - | $601,510 |
| Aug-10 2025 | $0.00010942 | $0.00010942 | $0.00010943 | $0.00010943 | - | $601,493 |
| Aug-09 2025 | $0.00010943 | $0.00010943 | $0.00010943 | $0.00010943 | $21 | $601,513 |
| Aug-08 2025 | $0.00010943 | $0.00010841 | $0.00011085 | $0.00011085 | - | $601,509 |
| Aug-07 2025 | $0.00011095 | $0.00010692 | $0.00011095 | $0.00010862 | $54,813 | $609,870 |
| Aug-06 2025 | $0.00010822 | $0.00010411 | $0.00011208 | $0.00010979 | $55,077 | $594,886 |