Cap Mercado $2.64T
-4.05%
Volume 24h $334.71B
-0.28%
BTC % 54.52%
-0.56%
ETH % 9.73%
-0.3%
Moedas
34.195
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Winkyverse (WNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00003725 | $0.0000336 | $0.00003725 | $0.00003413 | $55,347 | $209,044 |
| Feb-02 2026 | $0.00003378 | $0.00003248 | $0.00003431 | $0.00003266 | $55,927 | $189,572 |
| Feb-01 2026 | $0.00003269 | $0.00003251 | $0.00003357 | $0.00003336 | $55,380 | $183,418 |
| Jan-31 2026 | $0.00003305 | $0.00003262 | $0.0000341 | $0.00003375 | $55,686 | $185,464 |
| Jan-30 2026 | $0.00003376 | $0.00003302 | $0.0000344 | $0.0000344 | $56,136 | $189,435 |
| Jan-29 2026 | $0.00003447 | $0.00003439 | $0.00003476 | $0.00003476 | $15 | $193,429 |
| Jan-28 2026 | $0.00003476 | $0.00003452 | $0.00003477 | $0.00003477 | - | $195,047 |
| Jan-27 2026 | $0.00003481 | $0.00003461 | $0.00003496 | $0.0000347 | $55 | $195,344 |
| Jan-26 2026 | $0.00003489 | $0.00003489 | $0.00003768 | $0.00003768 | - | $195,784 |
| Jan-25 2026 | $0.00003768 | $0.00003768 | $0.0000391 | $0.0000391 | - | $211,470 |
| Jan-24 2026 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | $219,425 |
| Jan-23 2026 | $0.0000391 | $0.00003883 | $0.0000391 | $0.00003895 | - | $219,425 |
| Jan-22 2026 | $0.00003895 | $0.00003895 | $0.00004214 | $0.00004214 | - | $218,577 |
| Jan-21 2026 | $0.00004214 | $0.00004182 | $0.00004237 | $0.00004237 | - | $236,470 |
| Jan-20 2026 | $0.00004237 | $0.00004193 | $0.00004237 | $0.00004205 | $18 | $237,764 |