Cap Mercado $2.42T
2.43%
Volume 24h $182.61B
-14.69%
BTC % 53.72%
0.22%
ETH % 9.44%
1.05%
Moedas
34.260
+5
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de The Winkyverse (WNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000298 | $0.0000298 | $0.00002988 | $0.0000298 | - | $167,200 |
| Feb-23 2026 | $0.0000298 | $0.0000298 | $0.00002988 | $0.00002988 | $6 | $167,220 |
| Feb-22 2026 | $0.00002988 | $0.00002987 | $0.00002999 | $0.00002987 | - | $167,671 |
| Feb-21 2026 | $0.00002987 | $0.00002987 | $0.00002993 | $0.00002993 | - | $167,615 |
| Feb-20 2026 | $0.00002993 | $0.00002989 | $0.00003065 | $0.00003065 | - | $167,952 |
| Feb-19 2026 | $0.00003065 | $0.00003059 | $0.000031 | $0.000031 | - | $172,010 |
| Feb-18 2026 | $0.000031 | $0.0000307 | $0.000031 | $0.0000307 | - | $173,930 |
| Feb-17 2026 | $0.0000307 | $0.0000307 | $0.00003114 | $0.00003114 | - | $172,276 |
| Feb-16 2026 | $0.00003114 | $0.00003107 | $0.00003137 | $0.00003137 | - | $174,712 |
| Feb-15 2026 | $0.00003137 | $0.00003113 | $0.00003137 | $0.00003133 | - | $176,051 |
| Feb-14 2026 | $0.00003133 | $0.00003118 | $0.00003133 | $0.00003133 | $3 | $175,785 |
| Feb-13 2026 | $0.00003133 | $0.00003107 | $0.00003133 | $0.00003107 | - | $175,805 |
| Feb-12 2026 | $0.00003107 | $0.00003103 | $0.00003134 | $0.00003134 | - | $174,352 |
| Feb-11 2026 | $0.00003118 | $0.00003118 | $0.00003163 | $0.0000312 | - | $174,959 |
| Feb-10 2026 | $0.0000312 | $0.00002899 | $0.00003171 | $0.00002899 | - | $175,068 |