Cap Mercado $3.49T
0.6%
Volume 24h $284.39B
-10.86%
BTC % 55.13%
0.81%
ETH % 11.47%
0.08%
Moedas
34.049
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Winkyverse (WNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00004226 | $0.0000422 | $0.00004325 | $0.00004259 | - | $237,177 |
| Jan-13 2026 | $0.00004259 | $0.00004259 | $0.0000467 | $0.00004656 | $803 | $239,024 |
| Jan-12 2026 | $0.00004658 | $0.00004648 | $0.00004675 | $0.00004674 | - | $261,420 |
| Jan-11 2026 | $0.00004674 | $0.00004674 | $0.00004678 | $0.00004675 | - | $262,310 |
| Jan-10 2026 | $0.00004675 | $0.00004645 | $0.00007011 | $0.00004645 | - | $262,373 |
| Jan-09 2026 | $0.00004645 | $0.00004641 | $0.00004865 | $0.00004865 | - | $260,693 |
| Jan-08 2026 | $0.00004865 | $0.00004821 | $0.0000553 | $0.0000553 | - | $273,001 |
| Jan-07 2026 | $0.0000553 | $0.0000553 | $0.00007264 | $0.00007206 | - | $310,355 |
| Jan-06 2026 | $0.00007261 | $0.00007209 | $0.0000736 | $0.00007287 | $54,772 | $407,496 |
| Jan-05 2026 | $0.00007328 | $0.00007263 | $0.00007362 | $0.00007271 | $54,589 | $411,240 |
| Jan-04 2026 | $0.00007332 | $0.00007257 | $0.00007361 | $0.00007349 | $55,383 | $411,462 |
| Jan-03 2026 | $0.00007348 | $0.00007216 | $0.00007363 | $0.00007216 | $55,982 | $412,373 |
| Jan-02 2026 | $0.00007251 | $0.00007133 | $0.00007406 | $0.00007405 | $55,784 | $406,944 |
| Jan-01 2026 | $0.00007392 | $0.00007388 | $0.00007394 | $0.00007391 | $52,367 | $414,841 |
| Dec-31 2025 | $0.00007403 | $0.00007403 | $0.00007431 | $0.00007419 | $56,280 | $415,455 |