Cap Mercado $2.19T
0.66%
Volume 24h $121.89B
32.04%
BTC % 52.73%
0.15%
ETH % 13.83%
1.59%
Moedas
28.671
+19
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de The Winkyverse (WNK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00028599 | $0.00028407 | $0.00030017 | $0.00029097 | $28,914 | - |
| Aug-31 2024 | $0.00028881 | $0.00025195 | $0.00029669 | $0.00025237 | $32,015 | - |
| Aug-30 2024 | $0.00024845 | $0.0002328 | $0.00024855 | $0.00023404 | $32,138 | - |
| Aug-29 2024 | $0.0002339 | $0.00022284 | $0.0002339 | $0.00022284 | $37,525 | - |
| Aug-28 2024 | $0.00022272 | $0.00021425 | $0.00022286 | $0.00021455 | $29,811 | - |
| Aug-27 2024 | $0.00021475 | $0.00020894 | $0.00021709 | $0.00021184 | $28,185 | - |
| Aug-26 2024 | $0.00021193 | $0.00021193 | $0.00021906 | $0.00021633 | $27,870 | - |
| Aug-25 2024 | $0.00021529 | $0.00021529 | $0.00022479 | $0.00022129 | $31,854 | - |
| Aug-24 2024 | $0.00022111 | $0.00020401 | $0.00023691 | $0.00020659 | $45,729 | - |
| Aug-23 2024 | $0.00020684 | $0.0002012 | $0.00020772 | $0.00020542 | $29,576 | - |
| Aug-22 2024 | $0.00020531 | $0.00020513 | $0.00020975 | $0.00020559 | $26,591 | - |
| Aug-21 2024 | $0.00020575 | $0.00020473 | $0.00020867 | $0.00020831 | $26,078 | - |
| Aug-20 2024 | $0.00020852 | $0.00020367 | $0.00020987 | $0.00020736 | $26,654 | - |
| Aug-19 2024 | $0.00020788 | $0.00020365 | $0.00021036 | $0.00021016 | $27,414 | - |
| Aug-18 2024 | $0.00021033 | $0.00019581 | $0.00021033 | $0.00019834 | $29,022 | - |