Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-26 2025 | $0.00008759 | $0.00008759 | $0.00008759 | $0.00008759 | - | - |
Jan-25 2025 | $0.00008759 | $0.00008759 | $0.00008759 | $0.00008759 | - | - |
Jan-24 2025 | $0.00008759 | $0.00008759 | $0.00008759 | $0.00008759 | - | - |
Jan-23 2025 | $0.00008759 | $0.00008759 | $0.00008759 | $0.00008759 | - | - |
Jan-22 2025 | $0.00008759 | $0.00008759 | $0.00008759 | $0.00008759 | - | - |
Jan-21 2025 | $0.00008759 | $0.00008759 | $0.00008759 | $0.00008759 | - | - |
Jan-20 2025 | $0.00008759 | $0.00008759 | $0.00008759 | $0.00008759 | - | - |
Jan-19 2025 | $0.00008759 | $0.00008759 | $0.00008759 | $0.00008759 | - | - |
Jan-18 2025 | $0.00008759 | $0.00008756 | $0.00008759 | $0.00008756 | $0 | - |
Jan-17 2025 | $0.00008756 | $0.00008617 | $0.00008756 | $0.00008617 | $18 | - |
Jan-16 2025 | $0.00008617 | $0.00008561 | $0.00008617 | $0.00008561 | $6 | - |
Jan-15 2025 | $0.00008561 | $0.00008558 | $0.00008561 | $0.00008558 | $6 | - |
Jan-14 2025 | $0.00008558 | $0.00008558 | $0.00008558 | $0.00008558 | - | - |
Jan-13 2025 | $0.00008558 | $0.00008371 | $0.00008558 | $0.00008371 | $63 | - |
Jan-12 2025 | $0.00008371 | $0.00008371 | $0.00008371 | $0.00008371 | - | - |