Cap Mercado $2.22T
-5.1%
Volume 24h $187.34B
27.93%
BTC % 52.33%
-0.97%
ETH % 13.51%
-0.29%
Moedas
28.621
+24
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de The Wasted Lands (WAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00009906 | $0.00009906 | $0.00013052 | $0.00009939 | $1,151 | - |
| Aug-26 2024 | $0.00009939 | $0.00009939 | $0.00009939 | $0.00009939 | - | - |
| Aug-25 2024 | $0.00011329 | $0.00011329 | $0.00011329 | $0.00011329 | - | - |
| Aug-24 2024 | $0.00011329 | $0.00011329 | $0.00011329 | $0.00011329 | - | - |
| Aug-23 2024 | $0.00011329 | $0.00011329 | $0.00011329 | $0.00011329 | - | - |
| Aug-22 2024 | $0.00011329 | $0.00011329 | $0.00011339 | $0.00011339 | $1 | - |
| Aug-21 2024 | $0.00011339 | $0.00011339 | $0.00011339 | $0.00011339 | - | - |
| Aug-20 2024 | $0.00011339 | $0.00011337 | $0.00012444 | $0.00012444 | $112 | - |
| Aug-19 2024 | $0.00012444 | $0.00012444 | $0.00012518 | $0.00012518 | $9 | - |
| Aug-18 2024 | $0.00012518 | $0.00012518 | $0.00012518 | $0.00012518 | - | - |
| Aug-17 2024 | $0.00012518 | $0.00012518 | $0.00012518 | $0.00012518 | - | - |
| Aug-16 2024 | $0.00012518 | $0.00012518 | $0.00012518 | $0.00012518 | - | - |
| Aug-15 2024 | $0.00012518 | $0.00012518 | $0.00012526 | $0.00012526 | $1 | - |
| Aug-14 2024 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | - | - |
| Aug-13 2024 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | - | - |