Cap Mercado $2.42T
4.06%
Volume 24h $150.67B
25.19%
BTC % 52.26%
0.4%
ETH % 13.74%
-0.65%
Moedas
28.572
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00011329 | $0.00011329 | $0.00011329 | $0.00011329 | - | - |
Aug-22 2024 | $0.00011329 | $0.00011329 | $0.00011339 | $0.00011339 | $1 | - |
Aug-21 2024 | $0.00011339 | $0.00011339 | $0.00011339 | $0.00011339 | - | - |
Aug-20 2024 | $0.00011339 | $0.00011337 | $0.00012444 | $0.00012444 | $112 | - |
Aug-19 2024 | $0.00012444 | $0.00012444 | $0.00012518 | $0.00012518 | $9 | - |
Aug-18 2024 | $0.00012518 | $0.00012518 | $0.00012518 | $0.00012518 | - | - |
Aug-17 2024 | $0.00012518 | $0.00012518 | $0.00012518 | $0.00012518 | - | - |
Aug-16 2024 | $0.00012518 | $0.00012518 | $0.00012518 | $0.00012518 | - | - |
Aug-15 2024 | $0.00012518 | $0.00012518 | $0.00012526 | $0.00012526 | $1 | - |
Aug-14 2024 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | - | - |
Aug-13 2024 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | - | - |
Aug-12 2024 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | - | - |
Aug-11 2024 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | - | - |
Aug-10 2024 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | - | - |
Aug-09 2024 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | - | - |