Cap Mercado $2.20T
1.4%
Volume 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Moedas
28.783
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Wasted Lands (WAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00007007 | $0.0000653 | $0.00007405 | $0.00007405 | $170 | - |
| Sep-16 2024 | $0.00007405 | $0.00007232 | $0.00007744 | $0.00007232 | $119 | - |
| Sep-15 2024 | $0.00007232 | $0.00007232 | $0.00007232 | $0.00007232 | - | - |
| Sep-14 2024 | $0.00007232 | $0.00007115 | $0.00008051 | $0.00007449 | $448 | - |
| Sep-13 2024 | $0.00007583 | $0.00007583 | $0.00010324 | $0.00010324 | $1,146 | - |
| Sep-12 2024 | $0.00010324 | $0.00010324 | $0.00011308 | $0.00011308 | $163 | - |
| Sep-11 2024 | $0.00011308 | $0.00011308 | $0.00011308 | $0.00011308 | - | - |
| Sep-10 2024 | $0.00011308 | $0.00011308 | $0.00011308 | $0.00011308 | - | - |
| Sep-09 2024 | $0.00011308 | $0.00011308 | $0.00011308 | $0.00011308 | - | - |
| Sep-08 2024 | $0.00011308 | $0.00011308 | $0.00011308 | $0.00011308 | - | - |
| Sep-07 2024 | $0.00011308 | $0.00011308 | $0.00011308 | $0.00011308 | - | - |
| Sep-06 2024 | $0.00011308 | $0.00011308 | $0.00011308 | $0.00011308 | - | - |
| Sep-05 2024 | $0.00011308 | $0.00011308 | $0.00013506 | $0.00013506 | $374 | - |
| Sep-04 2024 | $0.00013506 | $0.00013506 | $0.00013826 | $0.00013826 | $31 | - |
| Sep-03 2024 | $0.00013826 | $0.00013826 | $0.00013826 | $0.00013826 | - | - |