Cap Mercado $3.88T
-3.8%
Volume 24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Moedas
32.433
+21
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de The Three Kingdoms (TTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000195 | $0.000195 | $0.00019518 | $0.00019518 | $80,101 | - |
| Jul-13 2025 | $0.00019518 | $0.00019518 | $0.00019518 | $0.00019518 | $75,282 | - |
| Jul-12 2025 | $0.00019518 | $0.00019518 | $0.00019523 | $0.0001952 | $81,589 | - |
| Jul-11 2025 | $0.0001952 | $0.00019517 | $0.0001952 | $0.0001952 | $78,184 | - |
| Jul-10 2025 | $0.0001952 | $0.00019516 | $0.00019525 | $0.00019516 | $82,008 | - |
| Jul-09 2025 | $0.00019516 | $0.00019516 | $0.00019517 | $0.00019517 | $71,351 | - |
| Jul-08 2025 | $0.00019517 | $0.00019517 | $0.00019517 | $0.00019517 | $81,203 | - |
| Jul-07 2025 | $0.00019517 | $0.00019517 | $0.00019517 | $0.00019517 | $79,696 | - |
| Jul-06 2025 | $0.00019517 | $0.00019507 | $0.00019517 | $0.00019507 | $79,539 | - |
| Jul-05 2025 | $0.00019507 | $0.00019507 | $0.00019507 | $0.00019507 | $85,571 | - |
| Jul-04 2025 | $0.00019507 | $0.00019507 | $0.00019516 | $0.00019516 | $54,784 | - |
| Jul-03 2025 | $0.00019516 | $0.00019516 | $0.00019526 | $0.00019526 | $43,110 | - |
| Jul-02 2025 | $0.00019526 | $0.0001951 | $0.00019526 | $0.0001951 | $58,859 | - |
| Jul-01 2025 | $0.0001951 | $0.0001951 | $0.00019519 | $0.00019519 | $60,578 | - |
| Jun-30 2025 | $0.00019519 | $0.00019519 | $0.00019519 | $0.00019519 | $57,617 | - |