Cap Mercado $4.14T
1.1%
Volume 24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Three Kingdoms (TTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00015517 | $0.00015508 | $0.00015517 | $0.0001551 | - | - |
| Aug-19 2025 | $0.0001551 | $0.0001551 | $0.00015518 | $0.00015518 | - | - |
| Aug-18 2025 | $0.00015527 | $0.00015527 | $0.00015528 | $0.00015528 | - | - |
| Aug-17 2025 | $0.00015528 | $0.00015519 | $0.00015534 | $0.00015534 | - | - |
| Aug-16 2025 | $0.00015534 | $0.00015531 | $0.00015534 | $0.00015531 | - | - |
| Aug-15 2025 | $0.00015531 | $0.00015514 | $0.00015531 | $0.00015514 | - | - |
| Aug-14 2025 | $0.00015514 | $0.00015514 | $0.00015514 | $0.00015514 | - | - |
| Aug-13 2025 | $0.00015514 | $0.00015514 | $0.00015519 | $0.00015519 | - | - |
| Aug-12 2025 | $0.00015509 | $0.00015509 | $0.00015521 | $0.00015509 | - | - |
| Aug-11 2025 | $0.00015509 | $0.00015509 | $0.00015523 | $0.00015523 | - | - |
| Aug-10 2025 | $0.00015523 | $0.00015523 | $0.00015523 | $0.00015523 | - | - |
| Aug-09 2025 | $0.00015523 | $0.00015523 | $0.00015568 | $0.00015568 | - | - |
| Aug-08 2025 | $0.00015568 | $0.00015568 | $0.00015644 | $0.00015644 | - | - |
| Aug-07 2025 | $0.00015644 | $0.00015641 | $0.00015758 | $0.00015758 | - | - |
| Aug-06 2025 | $0.00015758 | $0.00015758 | $0.00015768 | $0.00015768 | - | - |