Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Three Kingdoms (TTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0001155 | $0.0001155 | $0.0001155 | $0.0001155 | - | - |
| Oct-24 2025 | $0.0001155 | $0.0001155 | $0.0001155 | $0.0001155 | - | - |
| Oct-23 2025 | $0.0001155 | $0.00011519 | $0.0001155 | $0.00011519 | - | - |
| Oct-22 2025 | $0.00011519 | $0.00011519 | $0.00011519 | $0.00011519 | - | - |
| Oct-21 2025 | $0.00011514 | $0.0001151 | $0.00014831 | $0.00014831 | $1,174 | - |
| Oct-20 2025 | $0.00014831 | $0.00014831 | $0.00014831 | $0.00014831 | - | - |
| Oct-19 2025 | $0.00014831 | $0.00014831 | $0.00014831 | $0.00014831 | - | - |
| Oct-18 2025 | $0.00014831 | $0.00014831 | $0.00014831 | $0.00014831 | - | - |
| Oct-17 2025 | $0.00014831 | $0.00014831 | $0.00014913 | $0.00014913 | - | - |
| Oct-16 2025 | $0.00014913 | $0.00014913 | $0.00014913 | $0.00014913 | - | - |
| Oct-15 2025 | $0.00014913 | $0.00014913 | $0.00014913 | $0.00014913 | - | - |
| Oct-14 2025 | $0.0001492 | $0.0001492 | $0.00015062 | $0.00015055 | - | - |
| Oct-13 2025 | $0.00015055 | $0.00015055 | $0.00015055 | $0.00015055 | - | - |
| Oct-12 2025 | $0.00015055 | $0.00015003 | $0.00015055 | $0.0001503 | - | - |
| Oct-11 2025 | $0.0001503 | $0.00015003 | $0.00015031 | $0.00015031 | - | - |