Cap Mercado $2.29T
3.27%
Volume 24h $129.76B
25.54%
BTC % 52.45%
0.57%
ETH % 14.04%
-1.78%
Moedas
28.514
+21
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00021834 | $0.00021831 | $0.00021834 | $0.00021831 | $6 | - |
Aug-18 2024 | $0.00021831 | $0.00021831 | $0.00021831 | $0.00021831 | $31 | - |
Aug-17 2024 | $0.00021831 | $0.00021831 | $0.00021941 | $0.00021941 | $1,538 | - |
Aug-16 2024 | $0.00021941 | $0.00021941 | $0.00021941 | $0.00021941 | $456 | - |
Aug-15 2024 | $0.00021941 | $0.00021941 | $0.00021954 | $0.00021954 | $480 | - |
Aug-14 2024 | $0.00021954 | $0.00021945 | $0.00021954 | $0.00021945 | $21 | - |
Aug-13 2024 | $0.00021945 | $0.00021938 | $0.00021953 | $0.00021953 | $50 | - |
Aug-12 2024 | $0.00021953 | $0.00021953 | $0.00022147 | $0.00022068 | $3,988 | - |
Aug-11 2024 | $0.00022068 | $0.00022062 | $0.00022171 | $0.00022171 | $80 | - |
Aug-10 2024 | $0.00022171 | $0.00022164 | $0.00022182 | $0.00022164 | $6 | - |
Aug-09 2024 | $0.00022164 | $0.00022164 | $0.0002232 | $0.0002232 | $745 | - |
Aug-08 2024 | $0.00022317 | $0.00022312 | $0.00022333 | $0.00022317 | $321 | - |
Aug-07 2024 | $0.00022317 | $0.00022315 | $0.00022335 | $0.00022315 | $838 | - |
Aug-06 2024 | $0.00022315 | $0.00022315 | $0.00022494 | $0.00022467 | $1,052 | - |
Aug-05 2024 | $0.00022467 | $0.00022436 | $0.00022513 | $0.00022466 | $995 | - |