Cap Mercado $4.11T
-1.39%
Volume 24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
Moedas
32.814
+11
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de The Root Network (ROOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00406523 | $0.0033726 | $0.00410848 | $0.00347283 | $5,265,527 | $14,134,538 |
| Aug-18 2025 | $0.00346385 | $0.00336929 | $0.0036793 | $0.0036793 | $2,943,946 | $12,043,564 |
| Aug-17 2025 | $0.00371661 | $0.00347633 | $0.00378116 | $0.00347633 | $1,949,721 | $12,833,205 |
| Aug-16 2025 | $0.00345466 | $0.00326866 | $0.00345466 | $0.00328308 | $1,032,781 | $11,928,715 |
| Aug-15 2025 | $0.00328474 | $0.00328119 | $0.0033749 | $0.00334569 | $1,665,151 | $11,341,999 |
| Aug-14 2025 | $0.00334924 | $0.00334924 | $0.00360081 | $0.00360081 | $3,049,322 | $11,564,714 |
| Aug-13 2025 | $0.0036178 | $0.0036178 | $0.00392737 | $0.00391052 | $4,364,930 | $12,492,004 |
| Aug-12 2025 | $0.00391859 | $0.00383609 | $0.0039687 | $0.00387136 | $3,839,675 | $13,530,626 |
| Aug-11 2025 | $0.00382901 | $0.00357612 | $0.00384027 | $0.00357612 | $2,846,563 | $13,086,863 |
| Aug-10 2025 | $0.00355245 | $0.00355061 | $0.0037134 | $0.00371136 | $1,467,652 | $12,171,765 |
| Aug-09 2025 | $0.00370033 | $0.00359386 | $0.00381539 | $0.00374509 | $1,095,836 | $12,589,622 |
| Aug-08 2025 | $0.0037422 | $0.00362064 | $0.00379223 | $0.00364744 | $1,719,919 | $12,574,906 |
| Aug-07 2025 | $0.00358344 | $0.00339335 | $0.00358344 | $0.00345672 | $1,884,189 | $12,041,420 |
| Aug-06 2025 | $0.00345745 | $0.00339338 | $0.00346475 | $0.00339338 | $1,586,846 | $11,618,061 |
| Aug-05 2025 | $0.00341194 | $0.00328988 | $0.00342387 | $0.00330824 | $1,702,834 | $11,465,161 |