Cap Mercado $2.97T
-2.15%
Volume 24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
Moedas
34.180
+3
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de The Root Network (ROOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00021018 | $0.00019941 | $0.0002128 | $0.00021271 | $242,540 | $813,979 |
| Jan-29 2026 | $0.00021229 | $0.00019216 | $0.00021229 | $0.00020876 | $281,017 | $822,138 |
| Jan-28 2026 | $0.00020607 | $0.00020607 | $0.00024278 | $0.00024078 | $290,911 | $798,071 |
| Jan-27 2026 | $0.00024104 | $0.00019957 | $0.00024104 | $0.00019957 | $302,796 | $933,482 |
| Jan-26 2026 | $0.00019575 | $0.00017748 | $0.00019575 | $0.00019319 | $217,175 | $758,089 |
| Jan-25 2026 | $0.00019992 | $0.00019992 | $0.00021715 | $0.00021512 | $140,521 | $774,254 |
| Jan-24 2026 | $0.00021365 | $0.00021365 | $0.00024328 | $0.00022194 | $176,518 | $827,423 |
| Jan-23 2026 | $0.0002185 | $0.0002185 | $0.00024194 | $0.00022761 | $201,713 | $846,208 |
| Jan-22 2026 | $0.00021967 | $0.0002069 | $0.00022514 | $0.00020869 | $200,582 | $850,724 |
| Jan-21 2026 | $0.00020829 | $0.00020085 | $0.00022146 | $0.00021491 | $199,483 | $806,649 |
| Jan-20 2026 | $0.00021467 | $0.00020987 | $0.0002295 | $0.00022707 | $267,839 | $831,364 |
| Jan-19 2026 | $0.00022642 | $0.00021751 | $0.00023148 | $0.00023031 | $260,996 | $876,875 |
| Jan-18 2026 | $0.00023024 | $0.00022023 | $0.00024613 | $0.00022042 | $365,848 | $891,668 |
| Jan-17 2026 | $0.00022056 | $0.00021255 | $0.00022056 | $0.00021768 | $316,886 | $854,174 |
| Jan-16 2026 | $0.00021748 | $0.00021748 | $0.00024239 | $0.00022648 | $272,641 | $842,236 |