Cap Mercado $3.33T
-0.58%
Volume 24h $215.99B
-33.2%
BTC % 54.78%
0.42%
ETH % 10.95%
-0.73%
Moedas
33.726
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Root Network (ROOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00031823 | $0.00031823 | $0.00036043 | $0.00034596 | $485,841 | $1,232,432 |
| Nov-26 2025 | $0.0003492 | $0.0003492 | $0.00037069 | $0.00035942 | $475,516 | $1,352,366 |
| Nov-25 2025 | $0.00035936 | $0.0003566 | $0.00037373 | $0.00036644 | $504,897 | $1,391,682 |
| Nov-24 2025 | $0.0003758 | $0.00037405 | $0.00041036 | $0.00038388 | $934,105 | $1,455,370 |
| Nov-23 2025 | $0.00039083 | $0.00033102 | $0.00041326 | $0.00033102 | $1,046,254 | $1,513,581 |
| Nov-22 2025 | $0.0003292 | $0.00031445 | $0.00040749 | $0.0003978 | $776,208 | $1,274,914 |
| Nov-21 2025 | $0.00039271 | $0.00038667 | $0.00044576 | $0.00044576 | $803,153 | $1,520,840 |
| Nov-20 2025 | $0.00044306 | $0.00041158 | $0.00054095 | $0.00052279 | $1,816,317 | $1,715,826 |
| Nov-19 2025 | $0.00052418 | $0.00051545 | $0.00064481 | $0.00063963 | $1,808,185 | $2,029,985 |
| Nov-18 2025 | $0.00064469 | $0.00063595 | $0.00084336 | $0.00084336 | $3,157,481 | $2,496,697 |
| Nov-17 2025 | $0.0008693 | $0.00076759 | $0.00251594 | $0.00137764 | $6,090,714 | $3,366,513 |
| Nov-16 2025 | $0.00142225 | $0.00082021 | $0.00248709 | $0.00124437 | $5,065,323 | $5,507,910 |
| Nov-15 2025 | $0.0013252 | $0.00053455 | $0.00136303 | $0.00055889 | $2,996,786 | $5,132,072 |
| Nov-14 2025 | $0.00057582 | $0.00050354 | $0.0006321 | $0.0006321 | $1,410,141 | $2,229,980 |
| Nov-13 2025 | $0.00064052 | $0.00062615 | $0.00070938 | $0.00070938 | $903,663 | $2,480,529 |