Cap Mercado $2.61T
1.15%
Volume 24h $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
Moedas
34.338
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Root Network (ROOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00015173 | $0.00011762 | $0.00016702 | $0.00013978 | $74,671 | $587,628 |
| Mar-11 2026 | $0.00014418 | $0.00010119 | $0.0001445 | $0.00010119 | $61,157 | $558,364 |
| Mar-10 2026 | $0.00010332 | $0.00009659 | $0.0001338 | $0.00010203 | $178,625 | $400,124 |
| Mar-09 2026 | $0.00009885 | $0.0000849 | $0.00010378 | $0.00009587 | $132,137 | $382,840 |
| Mar-08 2026 | $0.00009624 | $0.00008508 | $0.00013496 | $0.00010895 | $92,758 | $372,706 |
| Mar-07 2026 | $0.00011256 | $0.00010732 | $0.00013844 | $0.00012948 | $78,586 | $435,918 |
| Mar-06 2026 | $0.0001276 | $0.00010606 | $0.00013938 | $0.00010606 | $111,889 | $494,159 |
| Mar-05 2026 | $0.00011201 | $0.00009914 | $0.00013639 | $0.00010898 | $159,275 | $433,804 |
| Mar-04 2026 | $0.00010449 | $0.00009072 | $0.00011962 | $0.00010326 | $134,973 | $404,676 |
| Mar-03 2026 | $0.0001105 | $0.00009923 | $0.00012713 | $0.00010787 | $96,146 | $427,939 |
| Mar-02 2026 | $0.00011045 | $0.00009985 | $0.00011729 | $0.00011211 | $91,335 | $427,752 |
| Mar-01 2026 | $0.00011272 | $0.00010961 | $0.00013262 | $0.00011709 | $141,063 | $436,559 |
| Feb-28 2026 | $0.00011277 | $0.00010568 | $0.00012284 | $0.00011179 | $100,964 | $436,754 |
| Feb-27 2026 | $0.00011364 | $0.00009918 | $0.00011364 | $0.00010399 | $133,281 | $440,121 |
| Feb-26 2026 | $0.00010522 | $0.00010012 | $0.00012754 | $0.00011701 | $132,952 | $407,498 |