Cap Mercado $4.47T -0.68%
Volume 24h $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Moedas 33.322 +3
Trocas 885
Última atualização 2 Minutos atrás
The Root Network ROOT

Preços históricos de The Root Network (ROOT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.00168957 $0.00168234 $0.00182082 $0.00181742 $1,429,577 $6,543,141
Oct-02 2025 $0.0018194 $0.00163186 $0.00190351 $0.00163186 $1,707,320 $7,045,910
Oct-01 2025 $0.00162957 $0.00159395 $0.00176472 $0.00176472 $1,866,398 $6,310,793
Sep-30 2025 $0.00179896 $0.00178229 $0.00221862 $0.00209925 $2,161,803 $6,966,760
Sep-29 2025 $0.00202797 $0.00177229 $0.00226988 $0.00177229 $2,069,654 $7,853,654
Sep-28 2025 $0.00175961 $0.00173128 $0.00177566 $0.00177566 $1,036,852 $6,814,376
Sep-27 2025 $0.001796 $0.00173644 $0.00182422 $0.00173644 $1,011,636 $6,955,311
Sep-26 2025 $0.00172548 $0.00168597 $0.00177536 $0.00175473 $1,137,315 $6,682,214
Sep-25 2025 $0.00175272 $0.00172953 $0.00189807 $0.00188759 $1,217,791 $6,787,686
Sep-24 2025 $0.00189727 $0.00189727 $0.0021568 $0.0021568 $1,751,012 $7,347,487
Sep-23 2025 $0.00216936 $0.00215687 $0.0023491 $0.00232364 $1,119,578 $8,159,893
Sep-22 2025 $0.0023139 $0.00222275 $0.0025253 $0.0025253 $1,205,028 $8,703,583
Sep-21 2025 $0.002539 $0.00240318 $0.002539 $0.00241802 $1,080,498 $9,550,264
Sep-20 2025 $0.00243576 $0.00243576 $0.00249397 $0.00249397 $988,730 $9,161,947
Sep-19 2025 $0.0024936 $0.00248131 $0.00259663 $0.00259663 $988,913 $9,379,502

Análise histórica e de mercado do preço de The Root Network (ROOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 683 dias, a partir do dia 22-11-2023.