Cap Mercado $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
The Root Network ROOT

Preços históricos de The Root Network (ROOT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00093753 $0.00090086 $0.00095233 $0.00095233 $1,323,834 $3,630,757
Oct-24 2025 $0.00095012 $0.00091785 $0.00104593 $0.00094583 $1,237,245 $3,679,487
Oct-23 2025 $0.00100578 $0.00100171 $0.00107461 $0.00106298 $819,748 $3,895,040
Oct-22 2025 $0.00108567 $0.00106103 $0.00116624 $0.00116624 $1,093,521 $4,204,448
Oct-21 2025 $0.00117478 $0.00117478 $0.00129793 $0.00123062 $1,070,174 $4,549,542
Oct-20 2025 $0.00124023 $0.00124023 $0.00129587 $0.00129587 $1,086,353 $4,802,998
Oct-19 2025 $0.00130051 $0.0011993 $0.00130385 $0.0011993 $1,038,457 $5,036,453
Oct-18 2025 $0.00119758 $0.00117828 $0.00121898 $0.00121898 $979,425 $4,637,836
Oct-17 2025 $0.00121856 $0.0011746 $0.00126303 $0.00122984 $1,198,247 $4,719,096
Oct-16 2025 $0.0012266 $0.00118837 $0.00122861 $0.00119774 $1,116,319 $4,750,197
Oct-15 2025 $0.00119458 $0.00119458 $0.00132374 $0.00124774 $1,143,344 $4,626,211
Oct-14 2025 $0.00124517 $0.00123881 $0.00139634 $0.00139634 $1,121,064 $4,822,123
Oct-13 2025 $0.00140303 $0.00137268 $0.00144743 $0.00141488 $1,226,932 $5,433,480
Oct-12 2025 $0.00144069 $0.00127501 $0.00144069 $0.00131047 $1,217,354 $5,579,298
Oct-11 2025 $0.00131565 $0.00123788 $0.00131565 $0.00124462 $1,140,742 $5,095,074

Análise histórica e de mercado do preço de The Root Network (ROOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 705 dias, a partir do dia 21-11-2023.