Cap Mercado $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Moedas
33.840
+8
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de The Root Network (ROOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00025579 | $0.00025303 | $0.00026313 | $0.00025886 | $365,305 | $990,618 |
| Dec-17 2025 | $0.00026057 | $0.00026019 | $0.00028414 | $0.00026019 | $444,012 | $1,009,133 |
| Dec-16 2025 | $0.0002597 | $0.00025703 | $0.00030298 | $0.00030068 | $453,445 | $1,005,750 |
| Dec-15 2025 | $0.00029031 | $0.00024901 | $0.00029031 | $0.00024901 | $439,296 | $1,124,303 |
| Dec-14 2025 | $0.00024672 | $0.00023091 | $0.00024672 | $0.0002333 | $333,470 | $955,462 |
| Dec-13 2025 | $0.00023371 | $0.00022967 | $0.00023659 | $0.00023504 | $369,779 | $905,085 |
| Dec-12 2025 | $0.00023423 | $0.00022861 | $0.00023535 | $0.00022861 | $319,493 | $907,114 |
| Dec-11 2025 | $0.0002287 | $0.000227 | $0.00024641 | $0.00023116 | $381,403 | $885,686 |
| Dec-10 2025 | $0.00023085 | $0.00022877 | $0.00023376 | $0.00023069 | $351,998 | $894,026 |
| Dec-09 2025 | $0.00023049 | $0.00022821 | $0.00024165 | $0.00023963 | $390,164 | $892,629 |
| Dec-08 2025 | $0.00023977 | $0.00023596 | $0.00025495 | $0.00025495 | $367,782 | $928,556 |
| Dec-07 2025 | $0.00026 | $0.00025887 | $0.00029991 | $0.00029991 | $396,555 | $1,006,924 |
| Dec-06 2025 | $0.00030902 | $0.0002901 | $0.00035632 | $0.0002901 | $826,167 | $1,196,745 |
| Dec-05 2025 | $0.00030946 | $0.0002094 | $0.00030946 | $0.00021714 | $524,156 | $1,198,469 |
| Dec-04 2025 | $0.00021714 | $0.00020839 | $0.00024021 | $0.00023595 | $323,046 | $840,921 |