Cap Mercado $2.48T
3.09%
Volume 24h $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
Moedas
28.903
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Root Network (ROOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.021147 | $0.020513 | $0.021147 | $0.020995 | $4,402,333 | $21,970,998 |
| Sep-25 2024 | $0.020981 | $0.020577 | $0.021654 | $0.021247 | $4,298,665 | $21,798,694 |
| Sep-24 2024 | $0.021272 | $0.021104 | $0.02211 | $0.021686 | $3,887,310 | $22,100,104 |
| Sep-23 2024 | $0.021705 | $0.021545 | $0.022328 | $0.02177 | $4,421,437 | $22,549,910 |
| Sep-22 2024 | $0.021731 | $0.021651 | $0.022487 | $0.022198 | $3,637,085 | $22,577,669 |
| Sep-21 2024 | $0.022158 | $0.021593 | $0.022235 | $0.022124 | $3,749,411 | $23,021,188 |
| Sep-20 2024 | $0.02159 | $0.021541 | $0.023361 | $0.023355 | $4,411,234 | $22,431,411 |
| Sep-19 2024 | $0.02347 | $0.022177 | $0.02347 | $0.022474 | $4,698,766 | $24,384,141 |
| Sep-18 2024 | $0.022355 | $0.021899 | $0.02236 | $0.022033 | $4,149,814 | $23,225,833 |
| Sep-17 2024 | $0.02207 | $0.021626 | $0.022516 | $0.022254 | $4,215,318 | $22,929,132 |
| Sep-16 2024 | $0.022255 | $0.021709 | $0.022704 | $0.022704 | $4,264,810 | $23,121,749 |
| Sep-15 2024 | $0.023058 | $0.023028 | $0.024544 | $0.024544 | $4,243,129 | $23,955,895 |
| Sep-14 2024 | $0.024553 | $0.024261 | $0.025109 | $0.024835 | $4,897,296 | $25,509,344 |
| Sep-13 2024 | $0.025017 | $0.023876 | $0.026029 | $0.023876 | $5,900,475 | $25,991,043 |
| Sep-12 2024 | $0.023769 | $0.023575 | $0.024315 | $0.023915 | $5,385,467 | $24,694,789 |