Cap Mercado $2.13T 4.27%
Volume 24h $135.03B 40.41%
BTC % 52.58% 0.7%
ETH % 13.2% -0.68%
Moedas 28.711 +10
Trocas 885
Última atualização 3 Minutos atrás
The Root Network ROOT

Preços históricos de The Root Network (ROOT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-08 2024 $0.018709 $0.018698 $0.01885 $0.018722 $5,985,376 $19,437,830
Sep-07 2024 $0.018699 $0.018693 $0.018822 $0.018732 $4,669,110 $19,427,515
Sep-06 2024 $0.018735 $0.018718 $0.018988 $0.018772 $5,186,270 $19,464,890
Sep-05 2024 $0.018766 $0.018755 $0.018927 $0.018808 $5,744,343 $19,497,452
Sep-04 2024 $0.018796 $0.018796 $0.019102 $0.019102 $4,630,643 $19,528,269
Sep-03 2024 $0.019202 $0.018816 $0.019237 $0.01883 $6,425,421 $19,950,276
Sep-02 2024 $0.018833 $0.018829 $0.019105 $0.019094 $5,878,945 $19,566,293
Sep-01 2024 $0.019089 $0.018924 $0.020381 $0.020381 $6,355,232 $19,832,697
Aug-31 2024 $0.02041 $0.020374 $0.020496 $0.020472 $4,977,040 $21,205,006
Aug-30 2024 $0.02048 $0.020297 $0.021168 $0.021127 $5,356,753 $21,278,024
Aug-29 2024 $0.021193 $0.021193 $0.021962 $0.021962 $4,958,844 $22,017,989
Aug-28 2024 $0.021925 $0.021894 $0.022743 $0.022743 $5,279,497 $22,779,375
Aug-27 2024 $0.022744 $0.022744 $0.022929 $0.022842 $5,535,438 $23,630,247
Aug-26 2024 $0.022796 $0.022796 $0.023244 $0.023221 $4,667,649 $23,683,401
Aug-25 2024 $0.023265 $0.023214 $0.023457 $0.023457 $5,002,252 $24,171,515

Análise histórica e de mercado do preço de The Root Network (ROOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 293 dias, a partir do dia 21-11-2023.