Cap Mercado $2.29T
3.22%
Volume 24h $129.63B
25.68%
BTC % 52.47%
0.64%
ETH % 14.03%
-1.92%
Moedas
28.514
+21
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de The Root Network (ROOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.023013 | $0.022749 | $0.023557 | $0.023557 | $5,958,036 | $23,909,072 |
| Aug-18 2024 | $0.023556 | $0.023546 | $0.023788 | $0.023722 | $5,405,645 | $24,473,164 |
| Aug-17 2024 | $0.023612 | $0.023603 | $0.023908 | $0.023903 | $6,070,236 | $24,531,169 |
| Aug-16 2024 | $0.023884 | $0.023723 | $0.024662 | $0.024466 | $5,071,342 | $24,813,890 |
| Aug-15 2024 | $0.024553 | $0.024535 | $0.025952 | $0.025182 | $4,498,361 | $25,509,559 |
| Aug-14 2024 | $0.025237 | $0.024387 | $0.025535 | $0.025324 | $4,856,245 | $26,219,592 |
| Aug-13 2024 | $0.025096 | $0.025032 | $0.025484 | $0.025162 | $4,722,272 | $26,073,329 |
| Aug-12 2024 | $0.025138 | $0.025056 | $0.026195 | $0.02516 | $4,947,264 | $26,116,846 |
| Aug-11 2024 | $0.025301 | $0.025 | $0.02783 | $0.02757 | $4,400,443 | $26,286,475 |
| Aug-10 2024 | $0.027567 | $0.026939 | $0.027666 | $0.027284 | $4,495,221 | $28,640,146 |
| Aug-09 2024 | $0.027111 | $0.026549 | $0.028736 | $0.028671 | $4,204,711 | $28,166,627 |
| Aug-08 2024 | $0.028921 | $0.027889 | $0.028921 | $0.027889 | $4,590,859 | $30,046,898 |
| Aug-07 2024 | $0.028493 | $0.026325 | $0.028878 | $0.02773 | $5,624,409 | $29,602,750 |
| Aug-06 2024 | $0.028929 | $0.024307 | $0.028929 | $0.024307 | $6,695,554 | $30,055,804 |
| Aug-05 2024 | $0.024309 | $0.02223 | $0.027259 | $0.027259 | $7,760,715 | $25,255,959 |