Cap Mercado $2.29T 3.22%
Volume 24h $129.63B 25.68%
BTC % 52.47% 0.64%
ETH % 14.03% -1.92%
Moedas 28.514 +21
Trocas 885
Última atualização 8 Segundos atrás
The Root Network ROOT

Preços históricos de The Root Network (ROOT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2024 $0.023013 $0.022749 $0.023557 $0.023557 $5,958,036 $23,909,072
Aug-18 2024 $0.023556 $0.023546 $0.023788 $0.023722 $5,405,645 $24,473,164
Aug-17 2024 $0.023612 $0.023603 $0.023908 $0.023903 $6,070,236 $24,531,169
Aug-16 2024 $0.023884 $0.023723 $0.024662 $0.024466 $5,071,342 $24,813,890
Aug-15 2024 $0.024553 $0.024535 $0.025952 $0.025182 $4,498,361 $25,509,559
Aug-14 2024 $0.025237 $0.024387 $0.025535 $0.025324 $4,856,245 $26,219,592
Aug-13 2024 $0.025096 $0.025032 $0.025484 $0.025162 $4,722,272 $26,073,329
Aug-12 2024 $0.025138 $0.025056 $0.026195 $0.02516 $4,947,264 $26,116,846
Aug-11 2024 $0.025301 $0.025 $0.02783 $0.02757 $4,400,443 $26,286,475
Aug-10 2024 $0.027567 $0.026939 $0.027666 $0.027284 $4,495,221 $28,640,146
Aug-09 2024 $0.027111 $0.026549 $0.028736 $0.028671 $4,204,711 $28,166,627
Aug-08 2024 $0.028921 $0.027889 $0.028921 $0.027889 $4,590,859 $30,046,898
Aug-07 2024 $0.028493 $0.026325 $0.028878 $0.02773 $5,624,409 $29,602,750
Aug-06 2024 $0.028929 $0.024307 $0.028929 $0.024307 $6,695,554 $30,055,804
Aug-05 2024 $0.024309 $0.02223 $0.027259 $0.027259 $7,760,715 $25,255,959

Análise histórica e de mercado do preço de The Root Network (ROOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 273 dias, a partir do dia 21-11-2023.