Cap Mercado $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Reaper (RPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-24 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-23 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-22 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-21 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-20 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-19 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-18 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-17 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-16 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-15 2025 | $0.012008 | $0.012008 | $0.012008 | $0.012008 | - | - |
| Oct-14 2025 | $0.012008 | $0.012006 | $0.012014 | $0.012012 | - | - |
| Oct-13 2025 | $0.01201 | $0.00790905 | $0.012014 | $0.00790905 | $0 | - |
| Oct-12 2025 | $0.00790905 | $0.00790905 | $0.00790905 | $0.00790905 | - | - |
| Oct-11 2025 | $0.00790905 | $0.00790545 | $0.00791502 | $0.00791482 | - | - |