Cap Mercado $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
The Reaper RPR

Preços históricos de The Reaper (RPR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.012008 $0.012008 $0.012008 $0.012008 - -
Oct-24 2025 $0.012008 $0.012008 $0.012008 $0.012008 - -
Oct-23 2025 $0.012008 $0.012008 $0.012008 $0.012008 - -
Oct-22 2025 $0.012008 $0.012008 $0.012008 $0.012008 - -
Oct-21 2025 $0.012008 $0.012008 $0.012008 $0.012008 - -
Oct-20 2025 $0.012008 $0.012008 $0.012008 $0.012008 - -
Oct-19 2025 $0.012008 $0.012008 $0.012008 $0.012008 - -
Oct-18 2025 $0.012008 $0.012008 $0.012008 $0.012008 - -
Oct-17 2025 $0.012008 $0.012008 $0.012008 $0.012008 - -
Oct-16 2025 $0.012008 $0.012008 $0.012008 $0.012008 - -
Oct-15 2025 $0.012008 $0.012008 $0.012008 $0.012008 - -
Oct-14 2025 $0.012008 $0.012006 $0.012014 $0.012012 - -
Oct-13 2025 $0.01201 $0.00790905 $0.012014 $0.00790905 $0 -
Oct-12 2025 $0.00790905 $0.00790905 $0.00790905 $0.00790905 - -
Oct-11 2025 $0.00790905 $0.00790545 $0.00791502 $0.00791482 - -

Análise histórica e de mercado do preço de The Reaper (RPR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1363 dias, a partir do dia 01-02-2022.