Cap Mercado $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Moedas
28.271
+8
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de The Reaper (RPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00890072 | $0.00889961 | $0.00890313 | $0.00890173 | - | - |
| Jul-26 2024 | $0.00890137 | $0.00889817 | $0.00899989 | $0.00889817 | $11 | - |
| Jul-25 2024 | $0.00889764 | $0.00889628 | $0.00890052 | $0.00889791 | - | - |
| Jul-24 2024 | $0.0088978 | $0.0088978 | $0.00890268 | $0.00890013 | - | - |
| Jul-23 2024 | $0.00890291 | $0.00889958 | $0.00890435 | $0.00890435 | - | - |
| Jul-22 2024 | $0.00890368 | $0.00890012 | $0.0089049 | $0.00890089 | - | - |
| Jul-21 2024 | $0.00890103 | $0.00890103 | $0.00890494 | $0.00890328 | - | - |
| Jul-20 2024 | $0.00890302 | $0.00890294 | $0.00890722 | $0.00890716 | - | - |
| Jul-19 2024 | $0.00890803 | $0.00889772 | $0.00890803 | $0.00890189 | - | - |
| Jul-18 2024 | $0.00889939 | $0.00889842 | $0.00890234 | $0.00890023 | - | - |
| Jul-17 2024 | $0.00890052 | $0.00890052 | $0.00890836 | $0.00890589 | - | - |
| Jul-16 2024 | $0.00890728 | $0.00890223 | $0.00890728 | $0.00890403 | - | - |
| Jul-15 2024 | $0.0089054 | $0.00880333 | $0.011408 | $0.00880337 | $103 | - |
| Jul-14 2024 | $0.00880209 | $0.00880191 | $0.00880648 | $0.00880364 | - | - |
| Jul-13 2024 | $0.0088028 | $0.00880079 | $0.00880614 | $0.00880129 | - | - |