Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de The Reaper (RPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00720031 | $0.00679866 | $0.00720082 | $0.00679948 | $2 | - |
| Aug-19 2025 | $0.00679998 | $0.00679885 | $0.00830433 | $0.00830433 | $2 | - |
| Aug-18 2025 | $0.00830433 | $0.00830433 | $0.00830433 | $0.00830433 | - | - |
| Aug-17 2025 | $0.00830433 | $0.00830352 | $0.00830768 | $0.00830768 | - | - |
| Aug-16 2025 | $0.00830718 | $0.00830025 | $0.00830718 | $0.00830025 | $6 | - |
| Aug-15 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
| Aug-14 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
| Aug-13 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
| Aug-12 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
| Aug-11 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
| Aug-10 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
| Aug-09 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
| Aug-08 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
| Aug-07 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |
| Aug-06 2025 | $0.00830025 | $0.00830025 | $0.00830025 | $0.00830025 | - | - |