Cap Mercado $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Moedas
32.426
+18
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de The Reaper (RPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00660156 | $0.00660156 | $0.00660156 | $0.00660156 | - | - |
| Jul-13 2025 | $0.00660156 | $0.00660141 | $0.00660198 | $0.00660141 | - | - |
| Jul-12 2025 | $0.00660184 | $0.00510118 | $0.00660327 | $0.00510118 | $2 | - |
| Jul-11 2025 | $0.00510118 | $0.00509934 | $0.00510228 | $0.00509941 | - | - |
| Jul-10 2025 | $0.0051005 | $0.00509891 | $0.00900137 | $0.00900137 | $1 | - |
| Jul-09 2025 | $0.00900137 | $0.00900137 | $0.00900137 | $0.00900137 | - | - |
| Jul-08 2025 | $0.00900137 | $0.00900137 | $0.00900137 | $0.00900137 | - | - |
| Jul-07 2025 | $0.00900137 | $0.00900137 | $0.00900137 | $0.00900137 | - | - |
| Jul-06 2025 | $0.00900137 | $0.00900137 | $0.00900137 | $0.00900137 | - | - |
| Jul-05 2025 | $0.00900137 | $0.00900137 | $0.00900137 | $0.00900137 | - | - |
| Jul-04 2025 | $0.00900137 | $0.00900137 | $0.00900137 | $0.00900137 | - | - |
| Jul-03 2025 | $0.00900137 | $0.00900137 | $0.00900137 | $0.00900137 | - | - |
| Jul-02 2025 | $0.00900137 | $0.00900099 | $0.00900235 | $0.00900099 | - | - |
| Jul-01 2025 | $0.00900063 | $0.00900063 | $0.010004 | $0.010004 | $14 | - |
| Jun-30 2025 | $0.010004 | $0.010004 | $0.010004 | $0.010004 | - | - |