Cap Mercado $4.50T 0.8%
Volume 24h $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
The Reaper RPR

Preços históricos de The Reaper (RPR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.010003 $0.010003 $0.010003 $0.010003 - -
Oct-03 2025 $0.010003 $0.010003 $0.010003 $0.010003 - -
Oct-02 2025 $0.010003 $0.010003 $0.010006 $0.010005 - -
Oct-01 2025 $0.010007 $0.010003 $0.010009 $0.010009 $6 -
Sep-30 2025 $0.010009 $0.010009 $0.010009 $0.010009 - -
Sep-29 2025 $0.010009 $0.010009 $0.010009 $0.010009 - -
Sep-28 2025 $0.010009 $0.010009 $0.010009 $0.010009 - -
Sep-27 2025 $0.010009 $0.010009 $0.010009 $0.010009 - -
Sep-26 2025 $0.010009 $0.010009 $0.010009 $0.010009 - -
Sep-25 2025 $0.010009 $0.010009 $0.010009 $0.010009 - -
Sep-24 2025 $0.010009 $0.010009 $0.010009 $0.010009 - -
Sep-23 2025 $0.010009 $0.010006 $0.010011 $0.010006 - -
Sep-22 2025 $0.010008 $0.010004 $0.010008 $0.010005 $1 -
Sep-21 2025 $0.010005 $0.010005 $0.010005 $0.010005 - -
Sep-20 2025 $0.010005 $0.010005 $0.010005 $0.010005 - -

Análise histórica e de mercado do preço de The Reaper (RPR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1342 dias, a partir do dia 01-02-2022.