Cap Mercado $3.47T
-2.81%
Volume 24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
Moedas
32.153
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Reaper (RPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.010005 | $0.0099993 | $0.013198 | $0.013198 | $2 | - |
| Jun-15 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |
| Jun-14 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |
| Jun-13 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |
| Jun-12 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |
| Jun-11 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |
| Jun-10 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |
| Jun-09 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |
| Jun-08 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |
| Jun-07 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |
| Jun-06 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |
| Jun-05 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |
| Jun-04 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |
| Jun-03 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |
| Jun-02 2025 | $0.013198 | $0.013198 | $0.013198 | $0.013198 | - | - |