Cap Mercado $3.24T
1.99%
Volume 24h $162.12B
12.94%
BTC % 54.9%
-0.41%
ETH % 11.09%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de The Nation Token (NATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000008646 | $0.0000008574 | $0.0000008877 | $0.0000008877 | $418,329 | $864,618 |
| Dec-24 2025 | $0.0000008853 | $0.0000008825 | $0.0000009019 | $0.0000009019 | $366,647 | $885,353 |
| Dec-23 2025 | $0.0000009017 | $0.0000008897 | $0.000000917 | $0.0000009066 | $238,001 | $901,752 |
| Dec-22 2025 | $0.0000009076 | $0.0000009057 | $0.0000009632 | $0.0000009466 | $237,691 | $907,694 |
| Dec-21 2025 | $0.0000009468 | $0.0000009367 | $0.0000009568 | $0.0000009548 | $237,405 | $946,893 |
| Dec-20 2025 | $0.0000009509 | $0.0000009467 | $0.0000009572 | $0.0000009467 | $233,714 | $950,974 |
| Dec-19 2025 | $0.0000009463 | $0.0000008907 | $0.0000009488 | $0.0000008921 | $231,119 | $946,315 |
| Dec-18 2025 | $0.0000008914 | $0.0000008914 | $0.0000009479 | $0.0000008968 | $282,940 | $891,500 |
| Dec-17 2025 | $0.000000898 | $0.0000008972 | $0.0000009415 | $0.0000009317 | $318,632 | $898,040 |
| Dec-16 2025 | $0.0000009344 | $0.0000009278 | $0.0000009453 | $0.0000009323 | $238,121 | $934,461 |
| Dec-15 2025 | $0.0000009355 | $0.0000009335 | $0.0000009945 | $0.0000009772 | $238,079 | $935,533 |
| Dec-14 2025 | $0.0000009756 | $0.0000009756 | $0.0000009883 | $0.0000009856 | $239,232 | $975,631 |
| Dec-13 2025 | $0.0000009832 | $0.0000009785 | $0.0000009882 | $0.0000009785 | $277,345 | $983,300 |
| Dec-12 2025 | $0.0000009783 | $0.0000009674 | $0.0000010152 | $0.0000010134 | $230,078 | $978,315 |
| Dec-11 2025 | $0.0000010127 | $0.0000009946 | $0.0000010542 | $0.0000010542 | $231,286 | $1,012,708 |