Cap Mercado $2.57T
2.88%
Volume 24h $188.18B
47.96%
BTC % 54.28%
0.68%
ETH % 10.06%
1.39%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Nation Token (NATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.000000446 | $0.0000004398 | $0.0000004498 | $0.000000446 | $175,140 | $446,010 |
| Apr-04 2026 | $0.0000004473 | $0.0000004446 | $0.0000004479 | $0.0000004448 | $175,528 | $447,373 |
| Apr-03 2026 | $0.0000004454 | $0.0000004404 | $0.0000005232 | $0.0000005196 | $171,963 | $445,403 |
| Apr-02 2026 | $0.0000005232 | $0.0000005186 | $0.0000005341 | $0.0000005313 | $161,336 | $523,294 |
| Apr-01 2026 | $0.0000005303 | $0.0000005202 | $0.0000005324 | $0.0000005209 | $82,904 | $530,328 |
| Mar-31 2026 | $0.0000005238 | $0.0000005125 | $0.0000005263 | $0.0000005144 | $131,287 | $523,868 |
| Mar-30 2026 | $0.0000005216 | $0.0000005078 | $0.000000528 | $0.0000005078 | $175,587 | $521,641 |
| Mar-29 2026 | $0.0000005083 | $0.0000005083 | $0.000000516 | $0.0000005151 | $136,788 | $508,303 |
| Mar-28 2026 | $0.0000005133 | $0.0000005125 | $0.000000522 | $0.0000005157 | $164,561 | $513,374 |
| Mar-27 2026 | $0.0000005155 | $0.0000005139 | $0.0000005489 | $0.000000542 | $104,783 | $515,579 |
| Mar-26 2026 | $0.0000005422 | $0.0000005399 | $0.0000005573 | $0.0000005541 | $70,119 | $542,283 |
| Mar-25 2026 | $0.0000005526 | $0.0000005482 | $0.0000005583 | $0.0000005487 | $114,467 | $552,700 |
| Mar-24 2026 | $0.0000005482 | $0.0000005452 | $0.0000005573 | $0.0000005518 | $169,322 | $548,278 |
| Mar-23 2026 | $0.0000005575 | $0.0000005346 | $0.0000005575 | $0.0000005381 | $172,439 | $557,545 |
| Mar-22 2026 | $0.0000005375 | $0.0000005361 | $0.0000005507 | $0.0000005436 | $164,946 | $537,532 |