Cap Mercado $3.54T
-0.68%
Volume 24h $204.51B
27.07%
BTC % 60.76%
-0.04%
ETH % 8.65%
0.11%
Moedas
32.345
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Nation Token (NATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.0000012464 | $0.0000010853 | $0.0000012531 | $0.0000011202 | $133,679 | $1,246,432 |
| Jul-05 2025 | $0.0000011324 | $0.0000011193 | $0.0000011612 | $0.0000011471 | $100,483 | $1,132,470 |
| Jul-04 2025 | $0.0000011515 | $0.0000011451 | $0.0000011952 | $0.0000011907 | $96,027 | $1,151,578 |
| Jul-03 2025 | $0.0000011991 | $0.000001158 | $0.0000011991 | $0.0000011938 | $127,586 | $1,199,114 |
| Jul-02 2025 | $0.0000011827 | $0.000001144 | $0.0000011922 | $0.0000011538 | $114,012 | $1,182,733 |
| Jul-01 2025 | $0.0000011522 | $0.000001108 | $0.0000012149 | $0.0000011742 | $114,696 | $1,152,218 |
| Jun-30 2025 | $0.0000011825 | $0.0000011425 | $0.000001241 | $0.0000012295 | $102,346 | $1,182,557 |
| Jun-29 2025 | $0.0000012295 | $0.0000011591 | $0.0000013107 | $0.0000011719 | $105,343 | $1,229,510 |
| Jun-28 2025 | $0.0000011569 | $0.0000008141 | $0.0000012275 | $0.000001213 | $186,493 | $1,156,945 |
| Jun-27 2025 | $0.0000012033 | $0.0000012033 | $0.0000012569 | $0.0000012569 | $124,995 | $1,203,381 |
| Jun-26 2025 | $0.0000012677 | $0.0000012539 | $0.0000012967 | $0.0000012626 | $121,864 | $1,267,799 |
| Jun-25 2025 | $0.0000012576 | $0.0000012576 | $0.0000012861 | $0.0000012606 | $119,059 | $1,257,695 |
| Jun-24 2025 | $0.0000012665 | $0.0000012354 | $0.000001274 | $0.0000012561 | $143,084 | $1,266,522 |
| Jun-23 2025 | $0.0000012478 | $0.0000012174 | $0.0000012525 | $0.0000012355 | $186,537 | $1,247,807 |
| Jun-22 2025 | $0.0000012331 | $0.0000012243 | $0.0000013196 | $0.0000013158 | $190,288 | $1,233,145 |