Cap Mercado $2.42T
2.12%
Volume 24h $182.71B
-13.43%
BTC % 53.71%
0.24%
ETH % 9.43%
0.74%
Moedas
34.260
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Nation Token (NATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000000527 | $0.0000005176 | $0.0000005295 | $0.0000005248 | $273,255 | $527,056 |
| Feb-23 2026 | $0.0000005241 | $0.0000005224 | $0.0000005664 | $0.0000005664 | $329,326 | $524,199 |
| Feb-22 2026 | $0.0000005681 | $0.0000005666 | $0.0000005709 | $0.0000005705 | $321,350 | $568,198 |
| Feb-21 2026 | $0.0000005685 | $0.0000005665 | $0.0000005704 | $0.0000005665 | $318,724 | $568,554 |
| Feb-20 2026 | $0.0000005683 | $0.0000005646 | $0.0000005683 | $0.0000005664 | $332,322 | $568,390 |
| Feb-19 2026 | $0.0000005667 | $0.0000005659 | $0.0000005739 | $0.0000005717 | $342,805 | $566,766 |
| Feb-18 2026 | $0.0000005693 | $0.0000005693 | $0.0000005903 | $0.000000578 | $350,753 | $569,375 |
| Feb-17 2026 | $0.000000578 | $0.0000005689 | $0.0000005791 | $0.0000005739 | $295,123 | $578,052 |
| Feb-16 2026 | $0.0000005739 | $0.0000005703 | $0.0000005745 | $0.0000005728 | $355,721 | $573,976 |
| Feb-15 2026 | $0.0000005706 | $0.0000005693 | $0.0000006001 | $0.0000005995 | $354,078 | $570,606 |
| Feb-14 2026 | $0.0000005997 | $0.0000005992 | $0.0000006004 | $0.0000006002 | $342,253 | $599,720 |
| Feb-13 2026 | $0.0000005998 | $0.0000005906 | $0.0000006 | $0.0000005988 | $356,841 | $599,839 |
| Feb-12 2026 | $0.0000005989 | $0.0000005989 | $0.0000006019 | $0.0000006019 | $345,493 | $598,953 |
| Feb-11 2026 | $0.0000006039 | $0.0000005995 | $0.0000006413 | $0.0000006379 | $317,474 | $603,921 |
| Feb-10 2026 | $0.000000639 | $0.0000006294 | $0.0000006678 | $0.0000006678 | $360,957 | $639,001 |