Cap Mercado $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de The Nation Token (NATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000009754 | $0.0000009651 | $0.0000009995 | $0.0000009743 | $236,436 | $975,485 |
| Dec-03 2025 | $0.0000009747 | $0.0000009174 | $0.0000009747 | $0.0000009206 | $249,504 | $974,743 |
| Dec-02 2025 | $0.0000009097 | $0.0000008447 | $0.0000009202 | $0.0000008451 | $252,970 | $909,749 |
| Dec-01 2025 | $0.0000008481 | $0.0000008277 | $0.0000008855 | $0.0000008855 | $338,323 | $848,113 |
| Nov-30 2025 | $0.0000008844 | $0.0000008823 | $0.0000008883 | $0.0000008856 | $236,007 | $884,477 |
| Nov-29 2025 | $0.0000008857 | $0.0000008825 | $0.0000008879 | $0.0000008835 | $236,737 | $885,779 |
| Nov-28 2025 | $0.0000008868 | $0.0000008817 | $0.0000008874 | $0.0000008819 | $238,173 | $886,852 |
| Nov-27 2025 | $0.0000008864 | $0.0000008826 | $0.0000008879 | $0.0000008846 | $231,762 | $886,442 |
| Nov-26 2025 | $0.0000008828 | $0.0000008586 | $0.0000008828 | $0.0000008621 | $235,752 | $882,847 |
| Nov-25 2025 | $0.0000008593 | $0.000000854 | $0.0000008632 | $0.0000008625 | $239,309 | $859,383 |
| Nov-24 2025 | $0.0000008603 | $0.0000008271 | $0.000000862 | $0.0000008278 | $231,723 | $860,311 |
| Nov-23 2025 | $0.0000008302 | $0.0000008232 | $0.0000008308 | $0.000000824 | $234,358 | $830,202 |
| Nov-22 2025 | $0.0000008249 | $0.0000008224 | $0.0000008266 | $0.0000008232 | $235,599 | $824,984 |
| Nov-21 2025 | $0.0000008244 | $0.0000008244 | $0.0000008768 | $0.0000008768 | $352,271 | $824,459 |
| Nov-20 2025 | $0.0000008794 | $0.0000008749 | $0.0000009023 | $0.0000009023 | $420,847 | $879,447 |