Cap Mercado $2.67T
-3.62%
Volume 24h $328.05B
-0.94%
BTC % 54.69%
0.01%
ETH % 9.77%
-0.71%
Moedas
34.195
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Nation Token (NATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000007996 | $0.0000007967 | $0.0000008993 | $0.0000008993 | $368,855 | $799,692 |
| Feb-02 2026 | $0.0000008984 | $0.0000008453 | $0.0000009017 | $0.0000008901 | $376,896 | $898,443 |
| Feb-01 2026 | $0.0000009036 | $0.0000009036 | $0.0000009911 | $0.0000009519 | $404,483 | $903,611 |
| Jan-31 2026 | $0.0000009105 | $0.0000009099 | $0.0000010541 | $0.000001054 | $338,917 | $910,575 |
| Jan-30 2026 | $0.0000010509 | $0.0000010344 | $0.0000010665 | $0.0000010564 | $441,557 | $1,050,929 |
| Jan-29 2026 | $0.0000010582 | $0.0000010561 | $0.0000011514 | $0.0000011508 | $379,401 | $1,058,262 |
| Jan-28 2026 | $0.0000011566 | $0.0000011537 | $0.0000011942 | $0.0000011868 | $444,509 | $1,156,650 |
| Jan-27 2026 | $0.0000011859 | $0.000001135 | $0.0000011859 | $0.0000011434 | $417,789 | $1,185,953 |
| Jan-26 2026 | $0.0000011436 | $0.000001115 | $0.0000011561 | $0.000001115 | $392,954 | $1,143,696 |
| Jan-25 2026 | $0.0000011166 | $0.0000011152 | $0.0000011897 | $0.0000011875 | $444,905 | $1,116,686 |
| Jan-24 2026 | $0.0000011877 | $0.0000011804 | $0.0000011933 | $0.0000011885 | $465,011 | $1,187,708 |
| Jan-23 2026 | $0.0000011897 | $0.0000011731 | $0.0000011968 | $0.0000011813 | $425,913 | $1,189,721 |
| Jan-22 2026 | $0.000001176 | $0.000001176 | $0.0000012274 | $0.0000012201 | $403,114 | $1,176,082 |
| Jan-21 2026 | $0.0000012202 | $0.0000011761 | $0.0000012519 | $0.0000012228 | $469,306 | $1,220,233 |
| Jan-20 2026 | $0.0000012307 | $0.0000012307 | $0.0000014148 | $0.0000014148 | $505,222 | $1,230,716 |