Cap Mercado $3.49T
1.68%
Volume 24h $249.77B
-23.25%
BTC % 60.04%
-0.23%
ETH % 8.84%
0.33%
Moedas
32.128
+7
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de The Nation Token (NATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0000014964 | $0.0000014679 | $0.0000016075 | $0.0000016075 | $193,282 | $1,496,475 |
| Jun-12 2025 | $0.0000016167 | $0.0000015897 | $0.0000018175 | $0.0000018092 | $177,522 | $1,616,703 |
| Jun-11 2025 | $0.0000018257 | $0.000001777 | $0.0000018304 | $0.0000018072 | $221,801 | $1,825,752 |
| Jun-10 2025 | $0.0000018152 | $0.0000017764 | $0.0000018152 | $0.0000017932 | $235,031 | $1,815,206 |
| Jun-09 2025 | $0.0000017748 | $0.0000017435 | $0.0000018257 | $0.0000018257 | $215,045 | $1,774,840 |
| Jun-08 2025 | $0.0000018181 | $0.0000018031 | $0.0000018384 | $0.0000018031 | $230,820 | $1,818,163 |
| Jun-07 2025 | $0.0000017574 | $0.0000017441 | $0.0000017642 | $0.0000017552 | $292,286 | $1,757,491 |
| Jun-06 2025 | $0.000001758 | $0.0000017489 | $0.0000017805 | $0.0000017489 | $281,371 | $1,758,098 |
| Jun-05 2025 | $0.0000017619 | $0.0000017608 | $0.0000018799 | $0.0000018754 | $235,734 | $1,761,976 |
| Jun-04 2025 | $0.0000018435 | $0.00000182 | $0.0000019045 | $0.000001822 | $244,760 | $1,843,586 |
| Jun-03 2025 | $0.0000018379 | $0.0000017858 | $0.0000018408 | $0.0000018147 | $269,070 | $1,837,991 |
| Jun-02 2025 | $0.0000018184 | $0.000001721 | $0.0000018184 | $0.0000017779 | $222,567 | $1,818,414 |
| Jun-01 2025 | $0.0000017848 | $0.0000017571 | $0.0000018051 | $0.0000017831 | $220,124 | $1,784,828 |
| May-31 2025 | $0.0000017612 | $0.0000017553 | $0.0000017872 | $0.0000017616 | $203,387 | $1,761,288 |
| May-30 2025 | $0.0000017528 | $0.0000017528 | $0.0000018545 | $0.0000018545 | $217,868 | $1,752,878 |