Cap Mercado $4.06T
1.05%
Volume 24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Nation Token (NATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000015636 | $0.0000015636 | $0.0000016397 | $0.0000016368 | $234,947 | $1,563,604 |
| Oct-24 2025 | $0.0000016309 | $0.0000016149 | $0.0000017016 | $0.0000016471 | $280,992 | $1,630,969 |
| Oct-23 2025 | $0.0000016286 | $0.0000016265 | $0.0000016687 | $0.00000163 | $242,104 | $1,628,679 |
| Oct-22 2025 | $0.0000016156 | $0.0000016156 | $0.0000016893 | $0.0000016893 | $407,880 | $1,615,657 |
| Oct-21 2025 | $0.0000016992 | $0.000001689 | $0.0000017714 | $0.0000017342 | $244,682 | $1,699,209 |
| Oct-20 2025 | $0.0000017407 | $0.0000017299 | $0.0000017961 | $0.0000017547 | $277,374 | $1,740,753 |
| Oct-19 2025 | $0.0000017635 | $0.0000017313 | $0.0000017762 | $0.0000017367 | $341,035 | $1,763,599 |
| Oct-18 2025 | $0.0000017352 | $0.0000017299 | $0.0000017544 | $0.0000017343 | $235,039 | $1,735,271 |
| Oct-17 2025 | $0.0000017333 | $0.0000016873 | $0.0000017724 | $0.0000017603 | $259,713 | $1,733,350 |
| Oct-16 2025 | $0.0000017625 | $0.0000017576 | $0.0000018699 | $0.0000018434 | $266,917 | $1,762,595 |
| Oct-15 2025 | $0.0000018468 | $0.0000018354 | $0.0000019628 | $0.0000019365 | $298,667 | $1,846,886 |
| Oct-14 2025 | $0.0000019327 | $0.0000017862 | $0.0000019586 | $0.0000019586 | $318,203 | $1,932,760 |
| Oct-13 2025 | $0.0000019715 | $0.0000019545 | $0.000002044 | $0.0000020251 | $335,890 | $1,971,518 |
| Oct-12 2025 | $0.0000020239 | $0.0000017881 | $0.000002033 | $0.0000018204 | $421,561 | $2,023,928 |
| Oct-11 2025 | $0.0000018142 | $0.0000017668 | $0.000001895 | $0.0000017853 | $412,862 | $1,814,222 |