Cap Mercado $2.72T
0.7%
Volume 24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
Moedas
34.343
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Nation Token (NATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.000000599 | $0.000000568 | $0.000000599 | $0.0000005712 | $189,006 | $599,053 |
| Mar-15 2026 | $0.0000005696 | $0.0000005477 | $0.0000005696 | $0.0000005516 | $141,403 | $569,649 |
| Mar-14 2026 | $0.0000005489 | $0.0000005472 | $0.0000005565 | $0.0000005529 | $130,255 | $548,990 |
| Mar-13 2026 | $0.0000005515 | $0.0000005442 | $0.0000005555 | $0.0000005445 | $69,995 | $551,512 |
| Mar-12 2026 | $0.0000005458 | $0.0000004448 | $0.0000005508 | $0.0000004448 | $53,313 | $545,867 |
| Mar-11 2026 | $0.0000004388 | $0.0000004376 | $0.0000005577 | $0.0000005499 | $139,903 | $438,836 |
| Mar-10 2026 | $0.0000005498 | $0.000000548 | $0.0000005604 | $0.0000005539 | $143,985 | $549,852 |
| Mar-09 2026 | $0.0000005542 | $0.0000005349 | $0.0000005563 | $0.0000005349 | $146,216 | $554,299 |
| Mar-08 2026 | $0.000000537 | $0.0000005356 | $0.0000005496 | $0.0000005496 | $180,884 | $537,071 |
| Mar-07 2026 | $0.0000005497 | $0.0000005458 | $0.0000005502 | $0.0000005482 | $156,183 | $549,703 |
| Mar-06 2026 | $0.0000005497 | $0.0000005483 | $0.0000005699 | $0.0000005678 | $149,291 | $549,753 |
| Mar-05 2026 | $0.00000057 | $0.0000005609 | $0.0000005768 | $0.0000005767 | $110,653 | $570,056 |
| Mar-04 2026 | $0.0000005758 | $0.0000005308 | $0.0000005768 | $0.0000005363 | $125,575 | $575,884 |
| Mar-03 2026 | $0.0000005371 | $0.0000005295 | $0.0000005484 | $0.000000547 | $156,110 | $537,116 |
| Mar-02 2026 | $0.0000005701 | $0.0000005237 | $0.00000058 | $0.0000005721 | $141,611 | $570,121 |