Cap Mercado $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de The Nation Token (NATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000022339 | $0.0000022283 | $0.0000022799 | $0.0000022555 | $288,338 | $2,233,983 |
| Sep-08 2025 | $0.0000022635 | $0.0000022525 | $0.0000023077 | $0.0000022921 | $244,480 | $2,263,501 |
| Sep-07 2025 | $0.0000022741 | $0.0000022668 | $0.0000023131 | $0.0000022807 | $236,744 | $2,274,184 |
| Sep-06 2025 | $0.0000022821 | $0.0000022518 | $0.0000022844 | $0.0000022788 | $345,173 | $2,282,103 |
| Sep-05 2025 | $0.000002277 | $0.0000022728 | $0.0000023901 | $0.0000023137 | $267,755 | $2,277,038 |
| Sep-04 2025 | $0.0000023147 | $0.0000022916 | $0.0000024785 | $0.0000024785 | $312,015 | $2,314,760 |
| Sep-03 2025 | $0.0000024825 | $0.0000024277 | $0.0000025433 | $0.0000024538 | $245,219 | $2,482,584 |
| Sep-02 2025 | $0.0000024447 | $0.0000024284 | $0.0000026416 | $0.000002596 | $358,340 | $2,444,732 |
| Sep-01 2025 | $0.000002587 | $0.0000023765 | $0.0000027701 | $0.0000023765 | $285,689 | $2,587,019 |
| Aug-31 2025 | $0.0000024041 | $0.000002 | $0.0000024041 | $0.000002 | $341,798 | $2,404,119 |
| Aug-30 2025 | $0.0000020012 | $0.0000019844 | $0.0000020253 | $0.0000020035 | $235,160 | $2,001,212 |
| Aug-29 2025 | $0.000001998 | $0.0000019908 | $0.0000021152 | $0.0000021152 | $257,637 | $1,998,012 |
| Aug-28 2025 | $0.0000021171 | $0.0000020967 | $0.0000021771 | $0.0000021422 | $258,215 | $2,117,200 |
| Aug-27 2025 | $0.000002145 | $0.000002145 | $0.0000022172 | $0.0000022172 | $238,417 | $2,145,044 |
| Aug-26 2025 | $0.0000023214 | $0.0000022207 | $0.0000023214 | $0.0000022262 | $229,985 | $2,321,428 |