Cap Mercado $4.16T
1.85%
Volume 24h $374.33B
2.1%
BTC % 54.62%
-1.06%
ETH % 12.57%
2.22%
Moedas
32.825
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Nation Token (NATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000022014 | $0.0000021982 | $0.0000023089 | $0.0000023089 | $272,803 | $2,201,416 |
| Aug-18 2025 | $0.0000023488 | $0.0000022818 | $0.0000024294 | $0.0000024294 | $310,735 | $2,348,897 |
| Aug-17 2025 | $0.0000024347 | $0.0000024119 | $0.0000024767 | $0.0000024201 | $274,926 | $2,434,787 |
| Aug-16 2025 | $0.0000024105 | $0.0000024105 | $0.0000024844 | $0.0000024548 | $238,972 | $2,410,542 |
| Aug-15 2025 | $0.0000024597 | $0.0000024277 | $0.000002572 | $0.0000025325 | $263,810 | $2,459,790 |
| Aug-14 2025 | $0.0000025004 | $0.0000024697 | $0.0000026817 | $0.0000026544 | $294,235 | $2,500,435 |
| Aug-13 2025 | $0.0000026724 | $0.0000025729 | $0.0000026786 | $0.000002573 | $263,610 | $2,672,412 |
| Aug-12 2025 | $0.000002568 | $0.0000023855 | $0.0000025755 | $0.0000023855 | $241,914 | $2,568,014 |
| Aug-11 2025 | $0.0000023927 | $0.0000023873 | $0.0000024795 | $0.0000024358 | $266,432 | $2,392,758 |
| Aug-10 2025 | $0.0000024211 | $0.0000023887 | $0.0000024947 | $0.000002476 | $285,774 | $2,421,192 |
| Aug-09 2025 | $0.0000024742 | $0.0000023142 | $0.0000025743 | $0.0000023269 | $311,945 | $2,474,248 |
| Aug-08 2025 | $0.0000023224 | $0.0000022582 | $0.0000023391 | $0.0000022856 | $266,268 | $2,322,490 |
| Aug-07 2025 | $0.0000022733 | $0.0000021464 | $0.0000022733 | $0.0000021732 | $243,411 | $2,273,306 |
| Aug-06 2025 | $0.0000021679 | $0.0000021296 | $0.0000021922 | $0.0000021673 | $245,459 | $2,167,981 |
| Aug-05 2025 | $0.0000021526 | $0.0000021526 | $0.0000022884 | $0.0000022884 | $267,544 | $2,152,666 |