Cap Mercado $2.44T
-7.01%
Volume 24h $634.01B
39.27%
BTC % 53.98%
-0.87%
ETH % 9.5%
-2.31%
Moedas
34.200
+4
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de The Kingdom Coin (TKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00917358 | $0.00870455 | $0.00952327 | $0.00943557 | $5,669 | - |
| Feb-04 2026 | $0.00943331 | $0.00939428 | $0.010369 | $0.01031 | $3,849 | - |
| Feb-03 2026 | $0.01031 | $0.010155 | $0.010763 | $0.01038 | $2,436 | - |
| Feb-02 2026 | $0.010357 | $0.010089 | $0.010512 | $0.010167 | - | - |
| Feb-01 2026 | $0.010167 | $0.00972577 | $0.010298 | $0.00997591 | $3,964 | - |
| Jan-31 2026 | $0.00979001 | $0.00958155 | $0.011369 | $0.011359 | $8,363 | - |
| Jan-30 2026 | $0.011352 | $0.01099 | $0.011711 | $0.011685 | $3,836 | - |
| Jan-29 2026 | $0.011657 | $0.011235 | $0.012946 | $0.012925 | $6,230 | - |
| Jan-28 2026 | $0.012877 | $0.011725 | $0.01293 | $0.011739 | $5,897 | - |
| Jan-27 2026 | $0.011681 | $0.011407 | $0.011681 | $0.011443 | $2,540 | - |
| Jan-26 2026 | $0.011443 | $0.011043 | $0.011443 | $0.011148 | $3,267 | - |
| Jan-25 2026 | $0.011313 | $0.011252 | $0.011662 | $0.011579 | $2,848 | - |
| Jan-24 2026 | $0.011495 | $0.011223 | $0.011559 | $0.011321 | $3,023 | - |
| Jan-23 2026 | $0.011321 | $0.011321 | $0.011889 | $0.011332 | $4,322 | - |
| Jan-22 2026 | $0.011394 | $0.011317 | $0.012258 | $0.012258 | $5,716 | - |