Cap Mercado $4.49T 0.95%
Volume 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
The Kingdom Coin TKC

Preços históricos de The Kingdom Coin (TKC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.029632 $0.029056 $0.030716 $0.030716 $6,623 -
Oct-03 2025 $0.030486 $0.028697 $0.030698 $0.029035 $9,024 -
Oct-02 2025 $0.029199 $0.028102 $0.030449 $0.028764 $19,714 -
Oct-01 2025 $0.028806 $0.025392 $0.030349 $0.025458 $23,760 -
Sep-30 2025 $0.02528 $0.024978 $0.027206 $0.027074 $16,829 -
Sep-29 2025 $0.027126 $0.026917 $0.028602 $0.028151 $16,314 -
Sep-28 2025 $0.028072 $0.027948 $0.028516 $0.028297 $5,215 -
Sep-27 2025 $0.028324 $0.027825 $0.029107 $0.028543 $10,511 -
Sep-26 2025 $0.028563 $0.027476 $0.028864 $0.027993 $15,488 -
Sep-25 2025 $0.027927 $0.027927 $0.030022 $0.03001 $11,368 -
Sep-24 2025 $0.029948 $0.029948 $0.032197 $0.031955 $12,633 -
Sep-23 2025 $0.031901 $0.031697 $0.035673 $0.03493 $20,012 -
Sep-22 2025 $0.034914 $0.03336 $0.037894 $0.037894 $23,548 -
Sep-21 2025 $0.038124 $0.035102 $0.038938 $0.035383 $32,170 -
Sep-20 2025 $0.036056 $0.034833 $0.036458 $0.035039 $18,551 -

Análise histórica e de mercado do preço de The Kingdom Coin (TKC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 887 dias, a partir do dia 02-05-2023.