Cap Mercado $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Moedas
33.110
+16
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de The Kingdom Coin (TKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.028556 | $0.027502 | $0.030367 | $0.030367 | $28,788 | - |
| Sep-09 2025 | $0.03053 | $0.029536 | $0.033042 | $0.033042 | $22,753 | - |
| Sep-08 2025 | $0.03334 | $0.031608 | $0.033901 | $0.033744 | $18,130 | - |
| Sep-07 2025 | $0.033582 | $0.030632 | $0.033582 | $0.031614 | $36,699 | - |
| Sep-06 2025 | $0.031316 | $0.028966 | $0.031316 | $0.029317 | $20,841 | - |
| Sep-05 2025 | $0.029305 | $0.026651 | $0.029605 | $0.029423 | $26,886 | - |
| Sep-04 2025 | $0.02957 | $0.028898 | $0.032313 | $0.032313 | $14,632 | - |
| Sep-03 2025 | $0.03226 | $0.03226 | $0.033651 | $0.033651 | $10,494 | - |
| Sep-02 2025 | $0.033667 | $0.032351 | $0.034176 | $0.033805 | $17,648 | - |
| Sep-01 2025 | $0.033697 | $0.033697 | $0.039179 | $0.039051 | $19,604 | - |
| Aug-31 2025 | $0.039316 | $0.038434 | $0.03974 | $0.038735 | $16,179 | - |
| Aug-30 2025 | $0.038825 | $0.036975 | $0.040916 | $0.040916 | $23,822 | - |
| Aug-29 2025 | $0.040566 | $0.040566 | $0.0466 | $0.046568 | $33,662 | - |
| Aug-28 2025 | $0.046439 | $0.036949 | $0.04726 | $0.036996 | $63,124 | - |
| Aug-27 2025 | $0.038383 | $0.033385 | $0.040829 | $0.036605 | $68,950 | - |