Cap Mercado $2.53T
3.77%
Volume 24h $259.21B
30.09%
BTC % 53.76%
0.16%
ETH % 9.86%
3.44%
Moedas
34.275
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Kingdom Coin (TKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.012518 | $0.010703 | $0.012518 | $0.010703 | $5,790 | - |
| Feb-24 2026 | $0.010711 | $0.010699 | $0.011901 | $0.011562 | $8,595 | - |
| Feb-23 2026 | $0.011311 | $0.010757 | $0.011677 | $0.011321 | $5,757 | - |
| Feb-22 2026 | $0.011416 | $0.01132 | $0.012083 | $0.012028 | $2,837 | - |
| Feb-21 2026 | $0.012104 | $0.011691 | $0.012106 | $0.011786 | $2,845 | - |
| Feb-20 2026 | $0.011735 | $0.010988 | $0.011748 | $0.011094 | $4,191 | - |
| Feb-19 2026 | $0.011108 | $0.011073 | $0.011641 | $0.011203 | $6,151 | - |
| Feb-18 2026 | $0.011218 | $0.010364 | $0.011432 | $0.010468 | $5,224 | - |
| Feb-17 2026 | $0.010429 | $0.010424 | $0.011035 | $0.010972 | $2,072 | - |
| Feb-16 2026 | $0.011062 | $0.010384 | $0.011062 | $0.010866 | $3,659 | - |
| Feb-15 2026 | $0.010866 | $0.010866 | $0.011998 | $0.011674 | $6,824 | - |
| Feb-14 2026 | $0.011603 | $0.01068 | $0.012147 | $0.010811 | $7,730 | - |
| Feb-13 2026 | $0.010821 | $0.00945308 | $0.010821 | $0.00960933 | $5,821 | - |
| Feb-12 2026 | $0.00960933 | $0.00943254 | $0.010179 | $0.00984335 | $4,408 | - |
| Feb-11 2026 | $0.00988743 | $0.00916196 | $0.00988743 | $0.00937149 | $3,550 | - |