Cap Mercado $3.46T
-0.11%
Volume 24h $179.65B
-38.32%
BTC % 54.95%
-0.1%
ETH % 11.46%
-0.26%
Moedas
34.056
+5
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de The Kingdom Coin (TKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.01285 | $0.0127 | $0.013148 | $0.01291 | $3,281 | - |
| Jan-15 2026 | $0.012889 | $0.011107 | $0.013883 | $0.011236 | $18,601 | - |
| Jan-14 2026 | $0.011223 | $0.01084 | $0.011224 | $0.011159 | $2,326 | - |
| Jan-13 2026 | $0.011165 | $0.010395 | $0.011165 | $0.010497 | $2,440 | - |
| Jan-12 2026 | $0.01045 | $0.010177 | $0.010516 | $0.010205 | $3,615 | - |
| Jan-11 2026 | $0.010205 | $0.010205 | $0.010543 | $0.010414 | $1,767 | - |
| Jan-10 2026 | $0.010319 | $0.010319 | $0.010704 | $0.010514 | $1,980 | - |
| Jan-09 2026 | $0.01048 | $0.01048 | $0.011047 | $0.011035 | $4,244 | - |
| Jan-08 2026 | $0.010973 | $0.0108 | $0.01155 | $0.011476 | $2,808 | - |
| Jan-07 2026 | $0.011476 | $0.011448 | $0.012103 | $0.012103 | $3,083 | - |
| Jan-06 2026 | $0.012088 | $0.011567 | $0.012095 | $0.011928 | $4,777 | - |
| Jan-05 2026 | $0.011925 | $0.01146 | $0.011933 | $0.011668 | $6,692 | - |
| Jan-04 2026 | $0.011536 | $0.00920821 | $0.011536 | $0.00920821 | $10,370 | - |
| Jan-03 2026 | $0.00925315 | $0.0091596 | $0.00933454 | $0.00933454 | $1,442 | - |
| Jan-02 2026 | $0.00941315 | $0.00905744 | $0.00941315 | $0.00912741 | $1,982 | - |