Cap Mercado $3.48T
0.79%
Volume 24h $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Kingdom Coin (TKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00915361 | $0.00843701 | $0.00926454 | $0.00843916 | $4,058 | - |
| Nov-14 2025 | $0.00842129 | $0.00811179 | $0.01185 | $0.011794 | $31,238 | - |
| Nov-13 2025 | $0.011794 | $0.011441 | $0.012457 | $0.012212 | $3,094 | - |
| Nov-12 2025 | $0.012286 | $0.012117 | $0.012771 | $0.012554 | $2,573 | - |
| Nov-11 2025 | $0.012553 | $0.01248 | $0.013095 | $0.012994 | $1,294 | - |
| Nov-10 2025 | $0.012889 | $0.012791 | $0.01408 | $0.013843 | $5,944 | - |
| Nov-09 2025 | $0.013838 | $0.013652 | $0.01495 | $0.014926 | $5,959 | - |
| Nov-08 2025 | $0.014948 | $0.014306 | $0.015088 | $0.0146 | $11,348 | - |
| Nov-07 2025 | $0.014504 | $0.013312 | $0.014556 | $0.013901 | $5,972 | - |
| Nov-06 2025 | $0.013431 | $0.012897 | $0.014367 | $0.014367 | $7,991 | - |
| Nov-05 2025 | $0.014339 | $0.011313 | $0.014637 | $0.011967 | $21,561 | - |
| Nov-04 2025 | $0.011967 | $0.011281 | $0.014126 | $0.014046 | $18,566 | - |
| Nov-03 2025 | $0.013935 | $0.01156 | $0.018882 | $0.018882 | $72,538 | - |
| Nov-02 2025 | $0.018878 | $0.018048 | $0.019071 | $0.018207 | $7,968 | - |
| Nov-01 2025 | $0.018206 | $0.018009 | $0.020106 | $0.019868 | $10,048 | - |