Cap Mercado $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Kingdom Coin (TKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.022547 | $0.022438 | $0.023198 | $0.022907 | $6,255 | - |
| Oct-24 2025 | $0.022735 | $0.022274 | $0.023919 | $0.022274 | $15,990 | - |
| Oct-23 2025 | $0.021982 | $0.021169 | $0.022223 | $0.021925 | $19,069 | - |
| Oct-22 2025 | $0.021643 | $0.021397 | $0.022913 | $0.022697 | $11,319 | - |
| Oct-21 2025 | $0.022952 | $0.022709 | $0.026001 | $0.026001 | $17,575 | - |
| Oct-20 2025 | $0.026053 | $0.025253 | $0.026607 | $0.025369 | $12,987 | - |
| Oct-19 2025 | $0.02553 | $0.022837 | $0.02553 | $0.02316 | $17,400 | - |
| Oct-18 2025 | $0.02316 | $0.021923 | $0.023356 | $0.02217 | $8,211 | - |
| Oct-17 2025 | $0.022175 | $0.021068 | $0.02515 | $0.02455 | $44,662 | - |
| Oct-16 2025 | $0.024695 | $0.024061 | $0.026587 | $0.026115 | $14,139 | - |
| Oct-15 2025 | $0.025907 | $0.025907 | $0.030428 | $0.029832 | $17,679 | - |
| Oct-14 2025 | $0.030253 | $0.026405 | $0.031343 | $0.030894 | $16,675 | - |
| Oct-13 2025 | $0.0308 | $0.030604 | $0.034763 | $0.033283 | $23,568 | - |
| Oct-12 2025 | $0.032644 | $0.031338 | $0.035299 | $0.031962 | $17,703 | - |
| Oct-11 2025 | $0.032068 | $0.028859 | $0.03252 | $0.029319 | $17,942 | - |