Cap Mercado $74.55T
94.76%
Volume 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Moedas
32.448
+22
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de The Kingdom Coin (TKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00232608 | $0.00229532 | $0.00233493 | $0.00233493 | - | - |
| Jul-14 2025 | $0.00233493 | $0.00226286 | $0.00235131 | $0.00226286 | - | - |
| Jul-13 2025 | $0.00226286 | $0.00223838 | $0.00226607 | $0.00223838 | $80 | - |
| Jul-12 2025 | $0.0022314 | $0.0022314 | $0.00228069 | $0.00226322 | - | - |
| Jul-11 2025 | $0.00227696 | $0.00225229 | $0.00235473 | $0.00235473 | - | - |
| Jul-10 2025 | $0.00235473 | $0.0022912 | $0.00235473 | $0.0022912 | $101 | - |
| Jul-09 2025 | $0.0022912 | $0.00225578 | $0.0022912 | $0.00225578 | - | - |
| Jul-08 2025 | $0.00226167 | $0.00224372 | $0.00226337 | $0.00226337 | - | - |
| Jul-07 2025 | $0.00226337 | $0.00222924 | $0.00226466 | $0.00225679 | $614 | - |
| Jul-06 2025 | $0.00225679 | $0.00220091 | $0.00226305 | $0.00221186 | - | - |
| Jul-05 2025 | $0.00221186 | $0.00219208 | $0.00221671 | $0.00220075 | - | - |
| Jul-04 2025 | $0.00220075 | $0.00220075 | $0.00225824 | $0.00224413 | $381 | - |
| Jul-03 2025 | $0.00224413 | $0.00224413 | $0.00234934 | $0.00234934 | - | - |
| Jul-02 2025 | $0.00234934 | $0.00224626 | $0.00234934 | $0.00224626 | - | - |
| Jul-01 2025 | $0.00224626 | $0.00223877 | $0.0022876 | $0.0022876 | $170 | - |