Cap Mercado $4.15T 2.68%
Volume 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Moedas 33.517
Trocas 885
Última atualização 28 Segundos atrás
The Kingdom Coin TKC

Preços históricos de The Kingdom Coin (TKC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.022547 $0.022438 $0.023198 $0.022907 $6,255 -
Oct-24 2025 $0.022735 $0.022274 $0.023919 $0.022274 $15,990 -
Oct-23 2025 $0.021982 $0.021169 $0.022223 $0.021925 $19,069 -
Oct-22 2025 $0.021643 $0.021397 $0.022913 $0.022697 $11,319 -
Oct-21 2025 $0.022952 $0.022709 $0.026001 $0.026001 $17,575 -
Oct-20 2025 $0.026053 $0.025253 $0.026607 $0.025369 $12,987 -
Oct-19 2025 $0.02553 $0.022837 $0.02553 $0.02316 $17,400 -
Oct-18 2025 $0.02316 $0.021923 $0.023356 $0.02217 $8,211 -
Oct-17 2025 $0.022175 $0.021068 $0.02515 $0.02455 $44,662 -
Oct-16 2025 $0.024695 $0.024061 $0.026587 $0.026115 $14,139 -
Oct-15 2025 $0.025907 $0.025907 $0.030428 $0.029832 $17,679 -
Oct-14 2025 $0.030253 $0.026405 $0.031343 $0.030894 $16,675 -
Oct-13 2025 $0.0308 $0.030604 $0.034763 $0.033283 $23,568 -
Oct-12 2025 $0.032644 $0.031338 $0.035299 $0.031962 $17,703 -
Oct-11 2025 $0.032068 $0.028859 $0.03252 $0.029319 $17,942 -

Análise histórica e de mercado do preço de The Kingdom Coin (TKC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 908 dias, a partir do dia 02-05-2023.