Cap Mercado $2.64T
-3.51%
Volume 24h $215.04B
-20.14%
BTC % 54.13%
-0.33%
ETH % 10.03%
-2.29%
Moedas
34.350
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Kingdom Coin (TKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.022974 | $0.021801 | $0.023193 | $0.022683 | $15,803 | - |
| Mar-16 2026 | $0.021531 | $0.020897 | $0.021707 | $0.021354 | $7,546 | - |
| Mar-15 2026 | $0.021093 | $0.01762 | $0.022914 | $0.01762 | $26,167 | - |
| Mar-14 2026 | $0.01762 | $0.017231 | $0.017726 | $0.017499 | $2,502 | - |
| Mar-13 2026 | $0.017499 | $0.017026 | $0.017531 | $0.017191 | $4,978 | - |
| Mar-12 2026 | $0.017158 | $0.016832 | $0.017708 | $0.017083 | $3,704 | - |
| Mar-11 2026 | $0.017186 | $0.016304 | $0.017695 | $0.016618 | $6,289 | - |
| Mar-10 2026 | $0.016744 | $0.016326 | $0.017687 | $0.016326 | $6,890 | - |
| Mar-09 2026 | $0.016327 | $0.015677 | $0.016602 | $0.015677 | $3,343 | - |
| Mar-08 2026 | $0.015829 | $0.015713 | $0.016304 | $0.0159 | $2,726 | - |
| Mar-07 2026 | $0.015809 | $0.015809 | $0.016751 | $0.016035 | $4,810 | - |
| Mar-06 2026 | $0.016173 | $0.015976 | $0.016952 | $0.016952 | $5,031 | - |
| Mar-05 2026 | $0.01703 | $0.013654 | $0.022495 | $0.013785 | $41,082 | - |
| Mar-04 2026 | $0.013785 | $0.012484 | $0.013887 | $0.012629 | $3,857 | - |
| Mar-03 2026 | $0.012621 | $0.012368 | $0.012684 | $0.012613 | $1,353 | - |