Cap Mercado $2.53T
-3.02%
Volume 24h $173.95B
-3.11%
BTC % 55.18%
0.34%
ETH % 12.01%
-2.66%
Moedas
29.362
+12
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.00130061 | $0.00130061 | $0.00132956 | $0.00132473 | $157 | - |
Oct-29 2024 | $0.00132473 | $0.00130338 | $0.00132473 | $0.00130338 | $153 | - |
Oct-28 2024 | $0.00130338 | $0.00128553 | $0.00130338 | $0.00129511 | $113 | - |
Oct-27 2024 | $0.00128775 | $0.00127776 | $0.00128775 | $0.00128775 | $30 | - |
Oct-26 2024 | $0.00128775 | $0.00128232 | $0.00128938 | $0.00128938 | $45 | - |
Oct-25 2024 | $0.00128938 | $0.00128938 | $0.0013131 | $0.0013131 | $10 | - |
Oct-24 2024 | $0.0013131 | $0.00128163 | $0.00131679 | $0.00128163 | $203 | - |
Oct-23 2024 | $0.00128163 | $0.00127784 | $0.00130957 | $0.00130957 | $171 | - |
Oct-22 2024 | $0.00130957 | $0.00130957 | $0.00131938 | $0.00131351 | $223 | - |
Oct-21 2024 | $0.00131351 | $0.0013069 | $0.00133667 | $0.00132092 | $86 | - |
Oct-20 2024 | $0.00132092 | $0.00125846 | $0.00132092 | $0.00126171 | $496 | - |
Oct-19 2024 | $0.00126171 | $0.00126171 | $0.00127343 | $0.00127247 | $140 | - |
Oct-18 2024 | $0.00126189 | $0.00126189 | $0.00128849 | $0.00127475 | $304 | - |
Oct-17 2024 | $0.00127475 | $0.00127475 | $0.00130638 | $0.00130638 | $81 | - |
Oct-16 2024 | $0.00130638 | $0.00126011 | $0.00130638 | $0.00126011 | $239 | - |