Cap Mercado $2.04T
-10.08%
Volume 24h $482.86B
71.33%
BTC % 52.05%
0.03%
ETH % 14.23%
-6.6%
Moedas
28.383
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Kingdom Coin (TKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00097618 | $0.00096371 | $0.00102794 | $0.00102069 | $185 | - |
| Aug-03 2024 | $0.00102069 | $0.00101963 | $0.00107502 | $0.00107502 | $200 | - |
| Aug-02 2024 | $0.00107502 | $0.00107502 | $0.00113649 | $0.00113016 | $234 | - |
| Aug-01 2024 | $0.00113016 | $0.00107477 | $0.0011405 | $0.0011405 | $767 | - |
| Jul-31 2024 | $0.00115146 | $0.00115146 | $0.00123388 | $0.00122933 | $622 | - |
| Jul-30 2024 | $0.00122933 | $0.00120789 | $0.00122933 | $0.00121905 | $13 | - |
| Jul-29 2024 | $0.00121905 | $0.00121905 | $0.00127005 | $0.00124724 | $183 | - |
| Jul-28 2024 | $0.00124724 | $0.00122821 | $0.00126572 | $0.00126572 | $364 | - |
| Jul-27 2024 | $0.00126572 | $0.00126572 | $0.00131464 | $0.00131039 | $523 | - |
| Jul-26 2024 | $0.00131039 | $0.00128141 | $0.00131296 | $0.00128141 | $14 | - |
| Jul-25 2024 | $0.00128141 | $0.0012688 | $0.0013105 | $0.0013105 | $151 | - |
| Jul-24 2024 | $0.0013105 | $0.0013105 | $0.00133836 | $0.00133836 | $394 | - |
| Jul-23 2024 | $0.00133836 | $0.00133329 | $0.00136179 | $0.00136179 | $56 | - |
| Jul-22 2024 | $0.00136179 | $0.00136179 | $0.00139005 | $0.00138113 | $49 | - |
| Jul-21 2024 | $0.00138113 | $0.00131431 | $0.0013918 | $0.00131431 | $694 | - |