Cap Mercado $2.28T
5.43%
Volume 24h $188.06B
-2.69%
BTC % 52.62%
0.22%
ETH % 14.02%
3.21%
Moedas
28.423
+15
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de The Killbox (KBOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000503 | $0.00004722 | $0.0000513 | $0.0000475 | $2,419 | - |
| Aug-07 2024 | $0.0000474 | $0.0000472 | $0.00005135 | $0.0000501 | $1,679 | - |
| Aug-06 2024 | $0.0000503 | $0.00004753 | $0.0000503 | $0.00004753 | $2,985 | - |
| Aug-05 2024 | $0.00004747 | $0.00004737 | $0.00005511 | $0.00005497 | $2,208 | - |
| Aug-04 2024 | $0.00005494 | $0.00005347 | $0.00005585 | $0.0000535 | $1,879 | - |
| Aug-03 2024 | $0.00005353 | $0.00005347 | $0.00005444 | $0.00005432 | $2,705 | - |
| Aug-02 2024 | $0.00005447 | $0.000054 | $0.00005617 | $0.00005617 | $3,057 | - |
| Aug-01 2024 | $0.00005611 | $0.00005421 | $0.00005613 | $0.00005512 | $2,994 | - |
| Jul-31 2024 | $0.00005526 | $0.00005526 | $0.00005619 | $0.00005614 | $3,055 | - |
| Jul-30 2024 | $0.00005615 | $0.00005498 | $0.00005647 | $0.00005647 | $2,451 | - |
| Jul-29 2024 | $0.00005561 | $0.00005555 | $0.00005756 | $0.0000558 | $2,656 | - |
| Jul-28 2024 | $0.00005615 | $0.00005237 | $0.00005615 | $0.00005237 | $772 | - |
| Jul-27 2024 | $0.00005239 | $0.00005057 | $0.00005337 | $0.00005057 | $1,784 | - |
| Jul-26 2024 | $0.00005152 | $0.00005059 | $0.00005266 | $0.00005266 | $2,158 | - |
| Jul-25 2024 | $0.00005248 | $0.00005185 | $0.00005543 | $0.00005541 | $3,712 | - |