Cap Mercado $2.45T
3.83%
Volume 24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Moedas
28.893
+15
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de The Killbox (KBOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00003713 | $0.00003662 | $0.00003779 | $0.00003779 | $356 | - |
| Sep-25 2024 | $0.00003763 | $0.00003658 | $0.000039 | $0.00003758 | $772 | - |
| Sep-24 2024 | $0.00003758 | $0.00003716 | $0.00003926 | $0.00003925 | $675 | - |
| Sep-23 2024 | $0.00003925 | $0.00003854 | $0.00004199 | $0.00003986 | $814 | - |
| Sep-22 2024 | $0.00003987 | $0.00003953 | $0.00003998 | $0.00003954 | $451 | - |
| Sep-21 2024 | $0.00003953 | $0.00003923 | $0.00003995 | $0.00003951 | $144 | - |
| Sep-20 2024 | $0.00003959 | $0.00003951 | $0.00004258 | $0.00004258 | $152 | - |
| Sep-19 2024 | $0.00004258 | $0.00004027 | $0.0000427 | $0.00004034 | $261 | - |
| Sep-18 2024 | $0.00004038 | $0.00003921 | $0.00004065 | $0.00004063 | $280 | - |
| Sep-17 2024 | $0.00004063 | $0.00004 | $0.00004149 | $0.00004149 | $109 | - |
| Sep-16 2024 | $0.00004148 | $0.0000405 | $0.00004182 | $0.00004083 | $15 | - |
| Sep-15 2024 | $0.00004099 | $0.00003997 | $0.000041 | $0.00004074 | $190 | - |
| Sep-14 2024 | $0.00004073 | $0.00004052 | $0.00004201 | $0.00004053 | $514 | - |
| Sep-13 2024 | $0.00004051 | $0.00003953 | $0.00004052 | $0.00003953 | $20 | - |
| Sep-12 2024 | $0.00003952 | $0.00003878 | $0.00003965 | $0.00003878 | $340 | - |