Cap Mercado $2.41T
-0.16%
Volume 24h $119.20B
-43.47%
BTC % 52.53%
0.19%
ETH % 13.76%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de The Killbox (KBOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00004112 | $0.00004058 | $0.00004112 | $0.00004059 | $31 | - |
| Aug-22 2024 | $0.00004059 | $0.0000397 | $0.00004115 | $0.00003972 | $13 | - |
| Aug-21 2024 | $0.00003971 | $0.0000397 | $0.00004135 | $0.00004131 | $60 | - |
| Aug-20 2024 | $0.00004114 | $0.0000396 | $0.00004117 | $0.00004029 | $1,521 | - |
| Aug-19 2024 | $0.00004123 | $0.00003989 | $0.00004561 | $0.00004478 | $3,190 | - |
| Aug-18 2024 | $0.00004476 | $0.00004319 | $0.00004476 | $0.00004319 | $1,415 | - |
| Aug-17 2024 | $0.00004318 | $0.000043 | $0.0000439 | $0.00004389 | $81 | - |
| Aug-16 2024 | $0.00004389 | $0.00004389 | $0.00004513 | $0.00004508 | $29 | - |
| Aug-15 2024 | $0.00004509 | $0.00004508 | $0.00004648 | $0.00004599 | $434 | - |
| Aug-14 2024 | $0.00004637 | $0.0000454 | $0.00004813 | $0.00004558 | $2,478 | - |
| Aug-13 2024 | $0.00004461 | $0.00004408 | $0.00004843 | $0.00004816 | $2,741 | - |
| Aug-12 2024 | $0.00004823 | $0.00004811 | $0.00005072 | $0.00005045 | $3,496 | - |
| Aug-11 2024 | $0.00005129 | $0.00005059 | $0.0000935 | $0.00005301 | $22,494 | - |
| Aug-10 2024 | $0.00005303 | $0.00005069 | $0.00005349 | $0.00005103 | $2,231 | - |
| Aug-09 2024 | $0.00005117 | $0.00005008 | $0.00005117 | $0.00005033 | $2,528 | - |