Cap Mercado $2.25T
3.26%
Volume 24h $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
Moedas
28.741
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Killbox (KBOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00003952 | $0.00003878 | $0.00003965 | $0.00003878 | $340 | - |
| Sep-11 2024 | $0.00003872 | $0.00003824 | $0.0000393 | $0.00003906 | $382 | - |
| Sep-10 2024 | $0.000039 | $0.00003845 | $0.000039 | $0.00003871 | $53 | - |
| Sep-09 2024 | $0.00003871 | $0.00003859 | $0.00003919 | $0.000039 | $139 | - |
| Sep-08 2024 | $0.00003899 | $0.00003749 | $0.00003899 | $0.00003749 | $3 | - |
| Sep-07 2024 | $0.00003749 | $0.00003746 | $0.0000393 | $0.00003865 | $178 | - |
| Sep-06 2024 | $0.00003865 | $0.00003865 | $0.0000398 | $0.00003931 | $237 | - |
| Sep-05 2024 | $0.0000393 | $0.00003836 | $0.00003934 | $0.00003916 | $143 | - |
| Sep-04 2024 | $0.00003916 | $0.00003821 | $0.00003964 | $0.0000392 | $211 | - |
| Sep-03 2024 | $0.0000392 | $0.00003888 | $0.00003939 | $0.00003931 | $181 | - |
| Sep-02 2024 | $0.00003931 | $0.00003898 | $0.00003981 | $0.00003963 | $114 | - |
| Sep-01 2024 | $0.00003964 | $0.00003926 | $0.00003989 | $0.00003939 | $38 | - |
| Aug-31 2024 | $0.00003939 | $0.00003929 | $0.00003996 | $0.00003996 | $38 | - |
| Aug-30 2024 | $0.00003996 | $0.0000386 | $0.00004028 | $0.00004028 | $151 | - |
| Aug-29 2024 | $0.00004028 | $0.00003854 | $0.00004499 | $0.00003953 | $366 | - |