Cap Mercado $2.27T
0.3%
Volume 24h $99.48B
BTC % 52.77%
-0.11%
ETH % 13.87%
-0.72%
Moedas
28.429
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kermit (KERMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00002987 | $0.00002987 | $0.00003324 | $0.00003324 | $15 | - |
| Aug-08 2024 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Aug-07 2024 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Aug-06 2024 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Aug-05 2024 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Aug-04 2024 | $0.00003324 | $0.00003324 | $0.00003411 | $0.00003411 | $2 | - |
| Aug-03 2024 | $0.00003411 | $0.00003411 | $0.00003459 | $0.00003459 | $62 | - |
| Aug-02 2024 | $0.00003459 | $0.00003459 | $0.0000378 | $0.0000378 | $43 | - |
| Aug-01 2024 | $0.0000378 | $0.0000378 | $0.0000398 | $0.0000398 | $97 | - |
| Jul-31 2024 | $0.0000398 | $0.0000398 | $0.0000398 | $0.0000398 | - | - |
| Jul-30 2024 | $0.0000398 | $0.0000398 | $0.0000398 | $0.0000398 | $135 | - |
| Jul-29 2024 | $0.0000398 | $0.0000398 | $0.00004007 | $0.00004007 | $26 | - |
| Jul-28 2024 | $0.00004007 | $0.00004007 | $0.00004099 | $0.00004099 | $188 | - |
| Jul-27 2024 | $0.00004099 | $0.00004099 | $0.00004216 | $0.00004216 | $263 | - |
| Jul-26 2024 | $0.00004216 | $0.00004047 | $0.00004267 | $0.00004047 | $312 | - |