Cap Mercado $3.74T
3.97%
Volume 24h $310.97B
30.46%
BTC % 60.19%
-0.11%
ETH % 9.07%
1.87%
Moedas
32.374
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Infinite Garden (ETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00322482 | $0.00322482 | $0.00322482 | $0.00322482 | - | - |
| Jul-08 2025 | $0.00322482 | $0.00322482 | $0.00323536 | $0.00323536 | - | - |
| Jul-07 2025 | $0.00323536 | $0.00323536 | $0.00331223 | $0.00326479 | - | - |
| Jul-06 2025 | $0.00326479 | $0.00326479 | $0.00326479 | $0.00326479 | - | - |
| Jul-05 2025 | $0.00326479 | $0.00326479 | $0.00342442 | $0.00342442 | - | - |
| Jul-04 2025 | $0.00342442 | $0.00342442 | $0.00342442 | $0.00342442 | - | - |
| Jul-03 2025 | $0.00342442 | $0.00342442 | $0.00353954 | $0.00353954 | - | - |
| Jul-02 2025 | $0.00353954 | $0.00331258 | $0.00353954 | $0.00331258 | - | - |
| Jul-01 2025 | $0.00331258 | $0.00331258 | $0.00331258 | $0.00331258 | - | - |
| Jun-30 2025 | $0.00331258 | $0.00331258 | $0.00331258 | $0.00331258 | - | - |
| Jun-29 2025 | $0.00331258 | $0.00330881 | $0.00331258 | $0.00330881 | - | - |
| Jun-28 2025 | $0.00330881 | $0.00330786 | $0.00330881 | $0.00330852 | - | - |
| Jun-27 2025 | $0.00330852 | $0.00330852 | $0.00330852 | $0.00330852 | - | - |
| Jun-26 2025 | $0.00330852 | $0.00330852 | $0.00333715 | $0.00333715 | - | - |
| Jun-25 2025 | $0.00333715 | $0.00333715 | $0.00333715 | $0.00333715 | - | - |