Cap Mercado $3.47T
-3.82%
Volume 24h $253.26B
7.16%
BTC % 60.23%
0.24%
ETH % 8.81%
-1.02%
Moedas
32.153
+14
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de The Infinite Garden (ETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00434348 | $0.00434348 | $0.0043823 | $0.0043823 | - | - |
| Jun-15 2025 | $0.0043823 | $0.0043823 | $0.0043823 | $0.0043823 | - | - |
| Jun-14 2025 | $0.0043823 | $0.0043823 | $0.0046621 | $0.0046621 | - | - |
| Jun-13 2025 | $0.0046621 | $0.0046621 | $0.00532311 | $0.00532311 | - | - |
| Jun-12 2025 | $0.00532311 | $0.00532311 | $0.00532311 | $0.00532311 | - | - |
| Jun-11 2025 | $0.00532311 | $0.00523862 | $0.00532311 | $0.00523862 | - | - |
| Jun-10 2025 | $0.00523862 | $0.00484899 | $0.00523862 | $0.00484899 | - | - |
| Jun-09 2025 | $0.00484899 | $0.00484899 | $0.00487809 | $0.00487809 | - | - |
| Jun-08 2025 | $0.00487809 | $0.00482958 | $0.0050466 | $0.0050466 | - | - |
| Jun-07 2025 | $0.0050466 | $0.0050466 | $0.0050466 | $0.0050466 | - | - |
| Jun-06 2025 | $0.0050466 | $0.0050466 | $0.0050466 | $0.0050466 | - | - |
| Jun-05 2025 | $0.0050466 | $0.0050466 | $0.00533307 | $0.00533307 | - | - |
| Jun-04 2025 | $0.00533307 | $0.00530537 | $0.00533307 | $0.00530537 | - | - |
| Jun-03 2025 | $0.00530537 | $0.00530537 | $0.00551846 | $0.00551846 | - | - |
| Jun-02 2025 | $0.00551846 | $0.00547745 | $0.0056477 | $0.0056477 | - | - |