Cap Mercado $4.15T
0.8%
Volume 24h $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Infinite Garden (ETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00460424 | $0.00460424 | $0.00477344 | $0.00477344 | - | - |
| Aug-18 2025 | $0.00477344 | $0.00477344 | $0.00477344 | $0.00477344 | - | - |
| Aug-17 2025 | $0.00477344 | $0.00477344 | $0.0052251 | $0.0052251 | - | - |
| Aug-16 2025 | $0.0052251 | $0.0052251 | $0.0052251 | $0.0052251 | - | - |
| Aug-15 2025 | $0.0052251 | $0.0052251 | $0.0052251 | $0.0052251 | - | - |
| Aug-14 2025 | $0.0052251 | $0.00514078 | $0.0052251 | $0.00514078 | - | - |
| Aug-13 2025 | $0.00514078 | $0.0046897 | $0.00514078 | $0.0046897 | - | - |
| Aug-12 2025 | $0.0046897 | $0.00430797 | $0.0046897 | $0.00430797 | - | - |
| Aug-11 2025 | $0.00430797 | $0.00430797 | $0.00430797 | $0.00430797 | - | - |
| Aug-10 2025 | $0.00430797 | $0.00430797 | $0.00430797 | $0.00430797 | - | - |
| Aug-09 2025 | $0.00430797 | $0.00430797 | $0.00430797 | $0.00430797 | - | - |
| Aug-08 2025 | $0.00430797 | $0.00421396 | $0.00430797 | $0.00421396 | - | - |
| Aug-07 2025 | $0.00421396 | $0.00397374 | $0.00421396 | $0.00397374 | - | - |
| Aug-06 2025 | $0.00397374 | $0.00397374 | $0.00402188 | $0.00402188 | - | - |
| Aug-05 2025 | $0.00402188 | $0.00402188 | $0.00415116 | $0.00415116 | - | - |