Cap Mercado $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Moedas
29.123
+31
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Infinite Garden (ETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00535879 | $0.00495079 | $0.00535879 | $0.00495079 | $276 | - |
| Oct-13 2024 | $0.00495079 | $0.00495079 | $0.00520355 | $0.00520355 | $1,247 | - |
| Oct-12 2024 | $0.00597677 | $0.00597677 | $0.00604158 | $0.00604158 | $273 | - |
| Oct-11 2024 | $0.00604158 | $0.00604158 | $0.00684978 | $0.00684978 | $877 | - |
| Oct-10 2024 | $0.00684978 | $0.00684866 | $0.00684978 | $0.00684866 | - | - |
| Oct-09 2024 | $0.00684866 | $0.00635122 | $0.00694502 | $0.00635122 | $912 | - |
| Oct-08 2024 | $0.00635122 | $0.00564629 | $0.00635122 | $0.00591798 | $1,551 | - |
| Oct-07 2024 | $0.00591798 | $0.00391254 | $0.0061578 | $0.00391254 | $3,777 | - |
| Oct-06 2024 | $0.00391254 | $0.00383163 | $0.00391254 | $0.0038338 | $26 | - |
| Oct-05 2024 | $0.0038338 | $0.0038338 | $0.00437037 | $0.00437037 | $810 | - |
| Oct-04 2024 | $0.00437037 | $0.00412545 | $0.00478869 | $0.00478869 | $1,812 | - |
| Oct-03 2024 | $0.00478869 | $0.00415498 | $0.00478869 | $0.00415498 | $1,235 | - |
| Oct-02 2024 | $0.00415498 | $0.00415498 | $0.00440889 | $0.00440889 | $122 | - |
| Oct-01 2024 | $0.00440889 | $0.00413176 | $0.00440889 | $0.00432867 | $2,292 | - |
| Sep-30 2024 | $0.00543078 | $0.00543078 | $0.005638 | $0.005638 | $6 | - |