Cap Mercado $2.23T
-0.19%
Volume 24h $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
Moedas
28.485
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Infinite Garden (ETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00421963 | $0.00421963 | $0.00421963 | $0.00421963 | - | - |
| Aug-14 2024 | $0.00421963 | $0.00421963 | $0.00421963 | $0.00421963 | - | - |
| Aug-13 2024 | $0.00421963 | $0.00418004 | $0.00421963 | $0.00418004 | $4 | - |
| Aug-12 2024 | $0.00418004 | $0.00418004 | $0.00418004 | $0.00418004 | - | - |
| Aug-11 2024 | $0.00418004 | $0.00418004 | $0.00425052 | $0.00425052 | $4 | - |
| Aug-10 2024 | $0.00425052 | $0.00425052 | $0.00425052 | $0.00425052 | - | - |
| Aug-09 2024 | $0.00425052 | $0.00388426 | $0.00427166 | $0.00388426 | $853 | - |
| Aug-08 2024 | $0.00388426 | $0.00388426 | $0.00396675 | $0.00396675 | $51 | - |
| Aug-07 2024 | $0.00396675 | $0.00396675 | $0.00396675 | $0.00396675 | - | - |
| Aug-06 2024 | $0.00396675 | $0.00396675 | $0.0041982 | $0.0041982 | $274 | - |
| Aug-05 2024 | $0.0041982 | $0.0041982 | $0.00486865 | $0.00486865 | $489 | - |
| Aug-04 2024 | $0.00486865 | $0.00480702 | $0.00508949 | $0.00490302 | $581 | - |
| Aug-03 2024 | $0.00490302 | $0.0046428 | $0.00490302 | $0.00474623 | $575 | - |
| Aug-02 2024 | $0.00474623 | $0.00474623 | $0.00488556 | $0.00488556 | $107 | - |
| Aug-01 2024 | $0.00488556 | $0.00488556 | $0.00555664 | $0.00555664 | $763 | - |