Cap Mercado $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Moedas
33.103
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The HUSL (HUSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00098112 | $0.00098112 | $0.00099828 | $0.00099828 | - | $10,184 |
| Sep-08 2025 | $0.00099828 | $0.00099828 | $0.00108658 | $0.00104932 | - | $10,362 |
| Sep-07 2025 | $0.00104932 | $0.00104932 | $0.00104932 | $0.00104932 | - | $10,892 |
| Sep-06 2025 | $0.00104932 | $0.00104932 | $0.00106864 | $0.00106864 | $30 | $10,892 |
| Sep-05 2025 | $0.00106864 | $0.00106864 | $0.00106864 | $0.00106864 | - | $11,092 |
| Sep-04 2025 | $0.00106864 | $0.00105269 | $0.00107532 | $0.00105269 | - | $11,092 |
| Sep-03 2025 | $0.00105269 | $0.00105269 | $0.00105269 | $0.00105269 | - | $10,927 |
| Sep-02 2025 | $0.00105269 | $0.00105269 | $0.00106834 | $0.00105375 | - | $10,927 |
| Sep-01 2025 | $0.00105375 | $0.00105375 | $0.00106817 | $0.00106817 | - | $10,938 |
| Aug-31 2025 | $0.00106817 | $0.00106817 | $0.00107346 | $0.00107088 | - | $11,087 |
| Aug-30 2025 | $0.00107088 | $0.00105635 | $0.00107088 | $0.00106661 | - | $11,116 |
| Aug-29 2025 | $0.00106661 | $0.00106661 | $0.00107393 | $0.00107393 | - | $11,071 |
| Aug-28 2025 | $0.00107393 | $0.00107152 | $0.00107393 | $0.00107152 | - | $11,147 |
| Aug-27 2025 | $0.00107152 | $0.00098778 | $0.00107152 | $0.00098778 | - | $11,122 |
| Aug-26 2025 | $0.00098778 | $0.00098778 | $0.00098778 | $0.00098778 | - | $10,253 |