Cap Mercado $3.87T
-0.91%
Volume 24h $261.42B
BTC % 60.27%
0.69%
ETH % 9.12%
-1.31%
Moedas
32.398
+6
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de The HUSL (HUSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00084057 | $0.00071453 | $0.00084057 | $0.00071453 | - | $8,725 |
| Jul-10 2025 | $0.00071453 | $0.00071453 | $0.00098562 | $0.00094652 | - | $7,417 |
| Jul-09 2025 | $0.00094652 | $0.00092801 | $0.00094652 | $0.00092801 | - | $9,825 |
| Jul-08 2025 | $0.00092801 | $0.00092234 | $0.00092801 | $0.00092234 | - | $9,633 |
| Jul-07 2025 | $0.00092234 | $0.00092234 | $0.00092234 | $0.00092234 | - | $9,574 |
| Jul-06 2025 | $0.00092234 | $0.00092234 | $0.00092234 | $0.00092234 | - | $9,574 |
| Jul-05 2025 | $0.00092234 | $0.00092234 | $0.00092773 | $0.00092773 | - | $9,574 |
| Jul-04 2025 | $0.00096604 | $0.00096604 | $0.00096604 | $0.00096604 | - | $10,027 |
| Jul-03 2025 | $0.00096604 | $0.00096604 | $0.00097627 | $0.00097627 | - | $10,027 |
| Jul-02 2025 | $0.00097627 | $0.0009453 | $0.00097627 | $0.0009453 | - | $10,134 |
| Jul-01 2025 | $0.0009453 | $0.0009453 | $0.0009453 | $0.0009453 | - | $9,812 |
| Jun-30 2025 | $0.0009453 | $0.0009453 | $0.0009453 | $0.0009453 | - | $9,812 |
| Jun-29 2025 | $0.0009453 | $0.00092411 | $0.0009453 | $0.00092411 | - | $9,812 |
| Jun-28 2025 | $0.00092411 | $0.00090266 | $0.00092411 | $0.00090266 | - | $9,592 |
| Jun-27 2025 | $0.00090266 | $0.00090266 | $0.00090266 | $0.00090266 | - | $9,370 |