Cap Mercado $3.46T
-0.28%
Volume 24h $220.04B
-10.53%
BTC % 60.31%
0.06%
ETH % 8.82%
0.34%
Moedas
32.166
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The HUSL (HUSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00137452 | $0.00137452 | $0.00146557 | $0.00144865 | - | $14,267 |
| Jun-17 2025 | $0.00144865 | $0.00144865 | $0.00158431 | $0.00158139 | - | $15,037 |
| Jun-16 2025 | $0.00158139 | $0.00158139 | $0.00167945 | $0.00167945 | - | $16,415 |
| Jun-15 2025 | $0.00167945 | $0.00167945 | $0.00171851 | $0.00171851 | - | $17,433 |
| Jun-14 2025 | $0.00171851 | $0.00171851 | $0.00171851 | $0.00171851 | - | $17,838 |
| Jun-13 2025 | $0.00175306 | $0.0017493 | $0.00178256 | $0.00178256 | - | $18,197 |
| Jun-12 2025 | $0.00186508 | $0.00186508 | $0.00189263 | $0.00189263 | - | $19,359 |
| Jun-11 2025 | $0.00189263 | $0.00189263 | $0.00191213 | $0.00190925 | - | $19,645 |
| Jun-10 2025 | $0.00190925 | $0.0018448 | $0.00190925 | $0.0018448 | - | $19,818 |
| Jun-09 2025 | $0.0018448 | $0.00176686 | $0.0018448 | $0.00182265 | $583 | $19,149 |
| Jun-08 2025 | $0.00182265 | $0.00182265 | $0.00184848 | $0.00184344 | - | $18,919 |
| Jun-07 2025 | $0.00183016 | $0.00182892 | $0.00183016 | $0.00182892 | - | $18,997 |
| Jun-06 2025 | $0.00182892 | $0.00182892 | $0.00187169 | $0.00187169 | - | $18,984 |
| Jun-05 2025 | $0.00187169 | $0.00187169 | $0.00197233 | $0.00195277 | $261 | $19,428 |
| Jun-04 2025 | $0.00195277 | $0.00192745 | $0.00195277 | $0.00192745 | - | $20,270 |