Cap Mercado $3.44T
-0.76%
Volume 24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de The HUSL (HUSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00076432 | $0.00076432 | $0.00076432 | $0.00076432 | - | $7,934 |
| Nov-14 2025 | $0.00076432 | $0.00076432 | $0.00076432 | $0.00076432 | - | $7,934 |
| Nov-13 2025 | $0.00076432 | $0.00076432 | $0.00076432 | $0.00076432 | - | $7,934 |
| Nov-12 2025 | $0.00076432 | $0.00076432 | $0.0008084 | $0.0008084 | - | $7,934 |
| Nov-11 2025 | $0.0008084 | $0.0008084 | $0.0008084 | $0.0008084 | - | $8,391 |
| Nov-10 2025 | $0.0008084 | $0.0008084 | $0.0008084 | $0.0008084 | - | $8,391 |
| Nov-09 2025 | $0.0008084 | $0.0008084 | $0.0008084 | $0.0008084 | - | $8,391 |
| Nov-08 2025 | $0.0008084 | $0.00079892 | $0.0008135 | $0.0008135 | - | $8,391 |
| Nov-07 2025 | $0.0008135 | $0.00076769 | $0.0008135 | $0.00076769 | - | $8,444 |
| Nov-06 2025 | $0.00088943 | $0.00088943 | $0.00088943 | $0.00088943 | - | $9,232 |
| Nov-05 2025 | $0.00088943 | $0.00088943 | $0.00088943 | $0.00088943 | - | $9,232 |
| Nov-04 2025 | $0.00088943 | $0.00088943 | $0.00088943 | $0.00088943 | - | $9,232 |
| Nov-03 2025 | $0.00088943 | $0.00088943 | $0.00088943 | $0.00088943 | - | $9,232 |
| Nov-02 2025 | $0.00088943 | $0.00085944 | $0.00088943 | $0.00085944 | - | $9,232 |
| Nov-01 2025 | $0.00085944 | $0.00085944 | $0.00085944 | $0.00085944 | - | $8,921 |