Cap Mercado $2.24T
2.78%
Volume 24h $171.96B
-10.36%
BTC % 52.86%
0.6%
ETH % 13.82%
1.37%
Moedas
28.426
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The HUSL (HUSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00874344 | $0.00840509 | $0.00946336 | $0.00872058 | $566 | $90,756 |
| Aug-07 2024 | $0.00872122 | $0.00872122 | $0.00935023 | $0.00911242 | $655 | $90,525 |
| Aug-06 2024 | $0.00911303 | $0.00884959 | $0.00968983 | $0.00884959 | $12,557 | $94,592 |
| Aug-05 2024 | $0.00886035 | $0.00822858 | $0.010044 | $0.010044 | $3,376 | $91,969 |
| Aug-04 2024 | $0.01004 | $0.00978891 | $0.011887 | $0.010365 | $2,347 | $104,219 |
| Aug-03 2024 | $0.010364 | $0.010359 | $0.01197 | $0.011347 | $2,384 | $107,585 |
| Aug-02 2024 | $0.011347 | $0.01112 | $0.011995 | $0.011833 | $1,169 | $117,788 |
| Aug-01 2024 | $0.011818 | $0.011693 | $0.012214 | $0.012122 | $2,000 | $122,680 |
| Jul-31 2024 | $0.012274 | $0.011117 | $0.012582 | $0.011725 | $2,139 | $127,410 |
| Jul-30 2024 | $0.011821 | $0.011623 | $0.011877 | $0.011762 | $919 | $122,710 |
| Jul-29 2024 | $0.011973 | $0.011973 | $0.012914 | $0.012695 | $8,256 | $124,288 |
| Jul-28 2024 | $0.012695 | $0.012106 | $0.012695 | $0.012544 | $147 | $131,774 |
| Jul-27 2024 | $0.012544 | $0.012017 | $0.012839 | $0.012338 | $2,698 | $130,212 |
| Jul-26 2024 | $0.012338 | $0.012266 | $0.012804 | $0.012804 | $637 | $128,074 |
| Jul-25 2024 | $0.012349 | $0.011951 | $0.012428 | $0.012116 | $8,496 | $128,185 |