Cap Mercado $4.10T
-1.98%
Volume 24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Moedas
32.821
+12
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de The HUSL (HUSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00098296 | $0.00095896 | $0.00098296 | $0.00095896 | - | $10,203 |
| Aug-18 2025 | $0.00095896 | $0.00094637 | $0.0009926 | $0.0009926 | - | $9,954 |
| Aug-17 2025 | $0.00097282 | $0.00097282 | $0.00097282 | $0.00097282 | - | $10,098 |
| Aug-16 2025 | $0.00097282 | $0.00097282 | $0.00097282 | $0.00097282 | - | $10,098 |
| Aug-15 2025 | $0.00097282 | $0.00097282 | $0.00097282 | $0.00097282 | - | $10,098 |
| Aug-14 2025 | $0.0009709 | $0.0009709 | $0.00105139 | $0.00105139 | - | $10,078 |
| Aug-13 2025 | $0.00105139 | $0.00094581 | $0.00105638 | $0.00094581 | - | $10,913 |
| Aug-12 2025 | $0.00094581 | $0.00094581 | $0.00094581 | $0.00094581 | - | $9,817 |
| Aug-11 2025 | $0.00094581 | $0.00094581 | $0.00094581 | $0.00094581 | - | $9,817 |
| Aug-10 2025 | $0.00094581 | $0.00094581 | $0.00094626 | $0.00094626 | - | $9,817 |
| Aug-09 2025 | $0.00097552 | $0.00094327 | $0.00097552 | $0.00094327 | - | $10,126 |
| Aug-08 2025 | $0.00094327 | $0.00086517 | $0.00094327 | $0.00086517 | - | $9,791 |
| Aug-07 2025 | $0.00086517 | $0.00086517 | $0.00086517 | $0.00086517 | - | $8,980 |
| Aug-06 2025 | $0.00086517 | $0.00086517 | $0.00088166 | $0.00088166 | - | $8,980 |
| Aug-05 2025 | $0.00088166 | $0.00088166 | $0.00088166 | $0.00088166 | - | $9,152 |