Cap Mercado $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The HUSL (HUSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00118716 | $0.00118716 | $0.00119241 | $0.00119241 | - | $12,323 |
| Oct-03 2025 | $0.00119241 | $0.00111535 | $0.00119241 | $0.00113846 | $307 | $12,377 |
| Oct-02 2025 | $0.00113785 | $0.00107871 | $0.00113785 | $0.00107871 | - | $11,811 |
| Oct-01 2025 | $0.00104414 | $0.00101871 | $0.00104414 | $0.00101871 | - | $10,838 |
| Sep-30 2025 | $0.00101871 | $0.00101761 | $0.00101871 | $0.00101761 | - | $10,574 |
| Sep-29 2025 | $0.00101761 | $0.00101761 | $0.00101761 | $0.00101761 | - | $10,563 |
| Sep-28 2025 | $0.00101761 | $0.00101647 | $0.00101761 | $0.00101647 | - | $10,563 |
| Sep-27 2025 | $0.00101647 | $0.00098488 | $0.00101647 | $0.00098488 | - | $10,551 |
| Sep-26 2025 | $0.00098488 | $0.00098124 | $0.00099838 | $0.00099838 | - | $10,223 |
| Sep-25 2025 | $0.00099838 | $0.00099838 | $0.00105584 | $0.00105584 | - | $10,363 |
| Sep-24 2025 | $0.00105584 | $0.00105584 | $0.00105584 | $0.00105584 | - | $10,960 |
| Sep-23 2025 | $0.00103353 | $0.00103353 | $0.00106095 | $0.00104807 | - | $10,728 |
| Sep-22 2025 | $0.00104807 | $0.00102764 | $0.00111796 | $0.00111796 | - | $10,879 |
| Sep-21 2025 | $0.00111796 | $0.00110054 | $0.00111798 | $0.00110054 | - | $11,604 |
| Sep-20 2025 | $0.00110054 | $0.0010694 | $0.00110054 | $0.00107539 | - | $11,424 |