Cap Mercado $2.30T
-0.67%
Volume 24h $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The HUSL (HUSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00749956 | $0.0071564 | $0.00751912 | $0.00716813 | $2,128 | $77,845 |
| Oct-03 2024 | $0.00716817 | $0.00701108 | $0.00797854 | $0.00796231 | $5,675 | $74,405 |
| Oct-02 2024 | $0.00796243 | $0.00784836 | $0.00799413 | $0.0079201 | $468 | $82,649 |
| Oct-01 2024 | $0.00792015 | $0.00791987 | $0.00890594 | $0.00890594 | $1,193 | $82,210 |
| Sep-30 2024 | $0.00887983 | $0.00861264 | $0.00887983 | $0.00864828 | $228 | $92,172 |
| Sep-29 2024 | $0.00860097 | $0.00816083 | $0.00876684 | $0.00816083 | $2,957 | $89,277 |
| Sep-28 2024 | $0.00816082 | $0.00816082 | $0.00868241 | $0.0085132 | $2,426 | $84,708 |
| Sep-27 2024 | $0.00850291 | $0.00823161 | $0.00862047 | $0.00844877 | $2,006 | $88,259 |
| Sep-26 2024 | $0.00834439 | $0.00811862 | $0.0084911 | $0.0084903 | $3,479 | $86,614 |
| Sep-25 2024 | $0.00883924 | $0.008806 | $0.00947714 | $0.00947656 | $1,848 | $91,750 |
| Sep-24 2024 | $0.00947718 | $0.00840126 | $0.00947718 | $0.00896578 | $676 | $98,372 |
| Sep-23 2024 | $0.00896584 | $0.00790971 | $0.00896671 | $0.0084675 | $451 | $93,064 |
| Sep-22 2024 | $0.0083042 | $0.00815339 | $0.00843364 | $0.00815339 | $578 | $86,197 |
| Sep-21 2024 | $0.00805461 | $0.00769303 | $0.008507 | $0.00816701 | $2,199 | $83,606 |
| Sep-20 2024 | $0.0081669 | $0.0081669 | $0.00875387 | $0.00839841 | $1,007 | $84,771 |