Cap Mercado $2.18T
-0.41%
Volume 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Moedas
28.786
+11
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de The HUSL (HUSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00816985 | $0.00793234 | $0.00817004 | $0.00799113 | $3,040 | $84,802 |
| Sep-16 2024 | $0.00789392 | $0.00779488 | $0.00789392 | $0.00779671 | $558 | $81,938 |
| Sep-15 2024 | $0.00791781 | $0.00791781 | $0.00860818 | $0.00854216 | $2,915 | $82,186 |
| Sep-14 2024 | $0.00851088 | $0.00807001 | $0.00851088 | $0.00808325 | $1,477 | $88,342 |
| Sep-13 2024 | $0.00842329 | $0.00750504 | $0.00851725 | $0.00765915 | $1,822 | $87,433 |
| Sep-12 2024 | $0.00767046 | $0.0074729 | $0.00896377 | $0.00836966 | $1,172 | $79,618 |
| Sep-11 2024 | $0.00812276 | $0.00809171 | $0.00834671 | $0.00809171 | $2,235 | $84,313 |
| Sep-10 2024 | $0.00821551 | $0.00807884 | $0.00849513 | $0.00849513 | $927 | $85,276 |
| Sep-09 2024 | $0.0084945 | $0.00791845 | $0.00849497 | $0.008442 | $1,104 | $88,172 |
| Sep-08 2024 | $0.00844202 | $0.00809578 | $0.00844205 | $0.00809605 | $365 | $87,627 |
| Sep-07 2024 | $0.00809566 | $0.00809455 | $0.00840782 | $0.00840741 | $462 | $84,032 |
| Sep-06 2024 | $0.00840693 | $0.00835102 | $0.00930418 | $0.00878365 | $14,073 | $87,263 |
| Sep-05 2024 | $0.00878388 | $0.00862537 | $0.0088248 | $0.0086782 | $700 | $91,176 |
| Sep-04 2024 | $0.0086782 | $0.00856386 | $0.00928335 | $0.00928335 | $1,436 | $90,079 |
| Sep-03 2024 | $0.00928208 | $0.00892012 | $0.00929115 | $0.00892012 | $521 | $96,347 |