Cap Mercado $2.50T
0.61%
Volume 24h $131.71B
-15.46%
BTC % 54.04%
-0.27%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The HUSL (HUSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00869959 | $0.00825018 | $0.00869959 | $0.00843104 | $973 | $90,301 |
| Oct-17 2024 | $0.0084315 | $0.00832728 | $0.00863621 | $0.00838336 | $423 | $87,518 |
| Oct-16 2024 | $0.00836887 | $0.00828194 | $0.00851975 | $0.00828194 | $1,083 | $86,868 |
| Oct-15 2024 | $0.00822821 | $0.00810713 | $0.0083583 | $0.00818989 | $1,273 | $85,408 |
| Oct-14 2024 | $0.00818896 | $0.00800707 | $0.00880411 | $0.00852931 | $40,731 | $85,000 |
| Oct-13 2024 | $0.00853517 | $0.00784377 | $0.00854469 | $0.00791605 | $11,401 | $88,594 |
| Oct-12 2024 | $0.00791242 | $0.00730023 | $0.00791242 | $0.0073771 | $2,059 | $82,130 |
| Oct-11 2024 | $0.00738122 | $0.00719758 | $0.00756263 | $0.00755044 | $2,225 | $76,616 |
| Oct-10 2024 | $0.00779032 | $0.00727966 | $0.0078933 | $0.00771933 | $3,125 | $80,863 |
| Oct-09 2024 | $0.00771966 | $0.00771943 | $0.00787118 | $0.00786764 | $1,116 | $80,129 |
| Oct-08 2024 | $0.0078676 | $0.00745754 | $0.007916 | $0.00753593 | $2,567 | $81,665 |
| Oct-07 2024 | $0.00753619 | $0.00717247 | $0.00753619 | $0.0074198 | $1,023 | $78,225 |
| Oct-06 2024 | $0.00742225 | $0.00719898 | $0.00742299 | $0.00726617 | $741 | $77,042 |
| Oct-05 2024 | $0.0072631 | $0.00726283 | $0.00753828 | $0.00749955 | $644 | $75,390 |
| Oct-04 2024 | $0.00749956 | $0.0071564 | $0.00751912 | $0.00716813 | $2,128 | $77,845 |