Cap Mercado $2.65T 3.07%
Volume 24h $115.61B -27.38%
BTC % 51.92% 0.32%
ETH % 15.3% 1.17%
Moedas 28.278 +7
Trocas 885
Última atualização 53 Segundos atrás
The HUSL HUSL

Preços históricos de The HUSL (HUSL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-28 2024 $0.012695 $0.012106 $0.012695 $0.012544 $147 $131,774
Jul-27 2024 $0.012544 $0.012017 $0.012839 $0.012338 $2,698 $130,212
Jul-26 2024 $0.012338 $0.012266 $0.012804 $0.012804 $637 $128,074
Jul-25 2024 $0.012349 $0.011951 $0.012428 $0.012116 $8,496 $128,185
Jul-24 2024 $0.012167 $0.012097 $0.013769 $0.013769 $8,063 $126,293
Jul-23 2024 $0.013769 $0.012814 $0.01377 $0.012815 $51,388 $142,928
Jul-22 2024 $0.012823 $0.012715 $0.013311 $0.012889 $13,142 $133,106
Jul-21 2024 $0.013141 $0.012455 $0.013574 $0.012455 $38,676 $136,408
Jul-20 2024 $0.012455 $0.012455 $0.014051 $0.013678 $44,108 $129,285
Jul-19 2024 $0.013678 $0.012202 $0.013764 $0.012703 $9,746 $141,983
Jul-18 2024 $0.012824 $0.012697 $0.013743 $0.013743 $28,629 $133,114
Jul-17 2024 $0.013743 $0.013311 $0.013758 $0.013522 $1,001 $142,659
Jul-16 2024 $0.013521 $0.012736 $0.013824 $0.013824 $15,478 $140,350
Jul-15 2024 $0.013823 $0.011524 $0.013824 $0.011856 $11,261 $143,489
Jul-14 2024 $0.011856 $0.011598 $0.011983 $0.011846 $3,958 $123,072

Análise histórica e de mercado do preço de The HUSL (HUSL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1035 dias, a partir do dia 28-09-2021.