Cap Mercado $3.74T
2.1%
Volume 24h $267.47B
-47.08%
BTC % 55.34%
-0.16%
ETH % 11.38%
1.93%
Moedas
33.630
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Graph (GRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.066553 | $0.064929 | $0.071704 | $0.06984 | $49,106,267 | $703,601,026 |
| Nov-07 2025 | $0.069679 | $0.056303 | $0.075903 | $0.056303 | $111,293,188 | $736,580,422 |
| Nov-06 2025 | $0.056194 | $0.053742 | $0.056359 | $0.056359 | $27,188,114 | $594,013,420 |
| Nov-05 2025 | $0.056473 | $0.052397 | $0.057147 | $0.054749 | $27,037,666 | $596,914,034 |
| Nov-04 2025 | $0.054802 | $0.051956 | $0.057415 | $0.05667 | $45,863,191 | $579,212,060 |
| Nov-03 2025 | $0.056668 | $0.0552 | $0.065208 | $0.065208 | $41,769,746 | $598,897,637 |
| Nov-02 2025 | $0.065208 | $0.062679 | $0.065208 | $0.064171 | $23,695,446 | $688,877,111 |
| Nov-01 2025 | $0.064183 | $0.060894 | $0.064649 | $0.061385 | $23,844,291 | $678,020,865 |
| Oct-31 2025 | $0.061404 | $0.060616 | $0.062725 | $0.060879 | $23,991,201 | $648,659,713 |
| Oct-30 2025 | $0.060906 | $0.058946 | $0.064201 | $0.063543 | $36,502,013 | $643,314,842 |
| Oct-29 2025 | $0.063536 | $0.062326 | $0.066012 | $0.062391 | $30,351,997 | $671,028,080 |
| Oct-28 2025 | $0.062469 | $0.062054 | $0.06556 | $0.065069 | $28,514,680 | $659,725,399 |
| Oct-27 2025 | $0.065124 | $0.064598 | $0.067366 | $0.066507 | $26,340,029 | $687,722,490 |
| Oct-26 2025 | $0.066534 | $0.064025 | $0.066981 | $0.064782 | $21,508,203 | $702,560,711 |
| Oct-25 2025 | $0.064801 | $0.063449 | $0.065496 | $0.064975 | $17,443,241 | $684,248,525 |