Cap Mercado $3.30T
-0.33%
Volume 24h $165.93B
-49.38%
BTC % 54.84%
0.32%
ETH % 10.93%
-1%
Moedas
33.734
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Graph (GRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.050353 | $0.050018 | $0.051378 | $0.051176 | $18,154,453 | $534,334,295 |
| Nov-28 2025 | $0.051179 | $0.05064 | $0.052606 | $0.052086 | $23,339,008 | $543,090,039 |
| Nov-27 2025 | $0.052115 | $0.051304 | $0.052942 | $0.051943 | $22,440,299 | $552,956,807 |
| Nov-26 2025 | $0.051934 | $0.049918 | $0.052219 | $0.052118 | $26,233,922 | $551,031,826 |
| Nov-25 2025 | $0.052086 | $0.049929 | $0.052359 | $0.051247 | $27,575,241 | $552,577,858 |
| Nov-24 2025 | $0.051238 | $0.048902 | $0.052224 | $0.049195 | $26,822,399 | $543,550,636 |
| Nov-23 2025 | $0.049165 | $0.048554 | $0.050334 | $0.048735 | $21,832,401 | $521,513,172 |
| Nov-22 2025 | $0.048739 | $0.047495 | $0.049313 | $0.049181 | $24,647,761 | $516,982,306 |
| Nov-21 2025 | $0.049154 | $0.048057 | $0.054062 | $0.053134 | $42,833,645 | $521,328,668 |
| Nov-20 2025 | $0.053181 | $0.052768 | $0.05852 | $0.054656 | $38,457,368 | $564,016,390 |
| Nov-19 2025 | $0.054652 | $0.052039 | $0.056203 | $0.056137 | $29,861,134 | $579,581,316 |
| Nov-18 2025 | $0.056142 | $0.054641 | $0.057493 | $0.05514 | $31,693,982 | $595,362,142 |
| Nov-17 2025 | $0.055108 | $0.05414 | $0.057794 | $0.055926 | $31,253,207 | $584,365,550 |
| Nov-16 2025 | $0.056028 | $0.054414 | $0.057849 | $0.056989 | $26,466,958 | $592,582,883 |
| Nov-15 2025 | $0.057029 | $0.05637 | $0.058903 | $0.056477 | $23,402,190 | $603,155,562 |