Cap Mercado $2.84T
-5.71%
Volume 24h $382.03B
31.24%
BTC % 55.09%
0.18%
ETH % 10.13%
-4.14%
Moedas
34.180
+1
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de The Graph (GRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.030162 | $0.028198 | $0.033013 | $0.033013 | $30,755,634 | $322,702,559 |
| Jan-30 2026 | $0.032994 | $0.032262 | $0.034044 | $0.033954 | $23,525,769 | $352,958,214 |
| Jan-29 2026 | $0.033969 | $0.033082 | $0.036924 | $0.036924 | $23,281,818 | $363,358,669 |
| Jan-28 2026 | $0.036863 | $0.035526 | $0.036983 | $0.036632 | $19,330,209 | $394,283,605 |
| Jan-27 2026 | $0.036617 | $0.03537 | $0.036908 | $0.036076 | $16,322,079 | $391,624,857 |
| Jan-26 2026 | $0.036088 | $0.034906 | $0.037009 | $0.034906 | $25,149,641 | $385,951,516 |
| Jan-25 2026 | $0.034871 | $0.034393 | $0.036656 | $0.036481 | $18,278,896 | $372,914,406 |
| Jan-24 2026 | $0.036499 | $0.036146 | $0.036906 | $0.036664 | $12,126,158 | $390,308,990 |
| Jan-23 2026 | $0.036662 | $0.036117 | $0.037587 | $0.036417 | $17,717,662 | $392,039,940 |
| Jan-22 2026 | $0.036392 | $0.035704 | $0.037762 | $0.036798 | $18,126,774 | $389,132,436 |
| Jan-21 2026 | $0.036688 | $0.035832 | $0.037737 | $0.03603 | $22,306,360 | $392,267,365 |
| Jan-20 2026 | $0.036049 | $0.036034 | $0.038948 | $0.038578 | $27,299,622 | $385,419,648 |
| Jan-19 2026 | $0.038656 | $0.037222 | $0.039954 | $0.039954 | $40,117,005 | $413,282,100 |
| Jan-18 2026 | $0.040378 | $0.040378 | $0.043247 | $0.042696 | $19,237,754 | $431,666,121 |
| Jan-17 2026 | $0.042663 | $0.0414 | $0.044606 | $0.041516 | $35,727,006 | $456,067,472 |