Cap Mercado $3.93T
1.19%
Volume 24h $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
Moedas
32.400
+3
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de The Graph (GRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.095605 | $0.09297 | $0.097993 | $0.096258 | $45,396,190 | $944,125,022 |
| Jul-11 2025 | $0.096249 | $0.095227 | $0.101049 | $0.097106 | $71,044,668 | $950,485,076 |
| Jul-10 2025 | $0.097067 | $0.089545 | $0.097547 | $0.090411 | $49,471,912 | $958,563,359 |
| Jul-09 2025 | $0.090326 | $0.08444 | $0.090906 | $0.08517 | $42,464,767 | $891,997,777 |
| Jul-08 2025 | $0.085154 | $0.081822 | $0.085906 | $0.083081 | $36,212,740 | $840,914,784 |
| Jul-07 2025 | $0.083077 | $0.082304 | $0.085458 | $0.084814 | $28,349,864 | $820,403,041 |
| Jul-06 2025 | $0.084773 | $0.082048 | $0.08632 | $0.082537 | $23,779,906 | $837,152,398 |
| Jul-05 2025 | $0.082524 | $0.081041 | $0.083239 | $0.082551 | $17,434,875 | $814,942,333 |
| Jul-04 2025 | $0.082558 | $0.081406 | $0.088127 | $0.087376 | $28,271,305 | $815,284,062 |
| Jul-03 2025 | $0.087261 | $0.086221 | $0.089183 | $0.086824 | $29,637,582 | $861,724,190 |
| Jul-02 2025 | $0.086788 | $0.079436 | $0.088385 | $0.079745 | $34,402,142 | $857,056,583 |
| Jul-01 2025 | $0.079693 | $0.079107 | $0.08432 | $0.083989 | $27,141,952 | $786,986,726 |
| Jun-30 2025 | $0.083935 | $0.083834 | $0.088108 | $0.087894 | $32,212,631 | $828,877,102 |
| Jun-29 2025 | $0.087857 | $0.083401 | $0.088492 | $0.084344 | $20,781,872 | $867,610,039 |
| Jun-28 2025 | $0.084335 | $0.080952 | $0.084557 | $0.081082 | $18,435,072 | $832,827,256 |