Cap Mercado $2.49T
-0.01%
Volume 24h $112.56B
-73.15%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Moedas
34.455
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Graph (GRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.023649 | $0.023304 | $0.024527 | $0.024329 | $22,045,368 | $254,782,139 |
| Apr-01 2026 | $0.024318 | $0.024018 | $0.025075 | $0.024094 | $27,309,260 | $261,949,190 |
| Mar-31 2026 | $0.024093 | $0.023464 | $0.024194 | $0.023685 | $21,799,975 | $259,513,025 |
| Mar-30 2026 | $0.023685 | $0.023382 | $0.024479 | $0.023398 | $20,663,659 | $255,098,774 |
| Mar-29 2026 | $0.023363 | $0.023118 | $0.023805 | $0.023682 | $19,090,186 | $251,602,820 |
| Mar-28 2026 | $0.023677 | $0.023449 | $0.024254 | $0.023763 | $17,502,301 | $254,944,215 |
| Mar-27 2026 | $0.023752 | $0.023599 | $0.024521 | $0.024283 | $23,344,807 | $255,728,018 |
| Mar-26 2026 | $0.024287 | $0.023971 | $0.0255 | $0.025461 | $21,764,814 | $261,482,159 |
| Mar-25 2026 | $0.025408 | $0.025177 | $0.025651 | $0.025245 | $23,600,171 | $273,535,201 |
| Mar-24 2026 | $0.025233 | $0.024758 | $0.025431 | $0.025301 | $26,122,115 | $271,641,007 |
| Mar-23 2026 | $0.025238 | $0.024029 | $0.02559 | $0.024426 | $27,912,367 | $271,666,313 |
| Mar-22 2026 | $0.024407 | $0.024238 | $0.025399 | $0.025246 | $24,505,791 | $262,708,693 |
| Mar-21 2026 | $0.025308 | $0.025308 | $0.026234 | $0.026092 | $18,882,812 | $272,403,920 |
| Mar-20 2026 | $0.026094 | $0.025705 | $0.026696 | $0.025705 | $23,854,073 | $280,857,084 |
| Mar-19 2026 | $0.025672 | $0.025561 | $0.02685 | $0.026646 | $22,536,806 | $276,289,302 |