Cap Mercado $3.52T
-1.96%
Volume 24h $322.38B
20.34%
BTC % 58.41%
-0.01%
ETH % 8.52%
-1.99%
Moedas
31.820
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Graph (GRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.118456 | $0.113494 | $0.12509 | $0.118272 | $82,488,913 | $1,163,861,370 |
| May-11 2025 | $0.118136 | $0.115713 | $0.125933 | $0.125336 | $62,355,573 | $1,160,710,776 |
| May-10 2025 | $0.12541 | $0.111952 | $0.125512 | $0.112215 | $84,218,760 | $1,225,907,664 |
| May-09 2025 | $0.112192 | $0.102715 | $0.11349 | $0.103866 | $92,733,639 | $1,096,698,648 |
| May-08 2025 | $0.103665 | $0.091417 | $0.103665 | $0.091455 | $54,404,134 | $1,013,353,255 |
| May-07 2025 | $0.091409 | $0.088933 | $0.09233 | $0.089925 | $30,767,804 | $893,544,346 |
| May-06 2025 | $0.089899 | $0.086581 | $0.092018 | $0.091984 | $36,958,489 | $878,784,423 |
| May-05 2025 | $0.091967 | $0.088925 | $0.092445 | $0.090007 | $36,780,600 | $898,998,677 |
| May-04 2025 | $0.089995 | $0.089907 | $0.093854 | $0.093399 | $27,619,316 | $879,727,247 |
| May-03 2025 | $0.093429 | $0.093131 | $0.098285 | $0.098214 | $24,910,118 | $913,292,980 |
| May-02 2025 | $0.098212 | $0.097622 | $0.101902 | $0.100567 | $38,920,666 | $960,043,659 |
| May-01 2025 | $0.100573 | $0.095928 | $0.103981 | $0.096166 | $45,878,279 | $983,127,799 |
| Apr-30 2025 | $0.096088 | $0.093493 | $0.098909 | $0.097033 | $31,401,274 | $939,280,222 |
| Apr-29 2025 | $0.097083 | $0.095905 | $0.101876 | $0.098904 | $32,043,272 | $949,011,551 |
| Apr-28 2025 | $0.0988 | $0.096008 | $0.1013 | $0.098094 | $46,277,979 | $965,788,833 |