Cap Mercado $2.73T
-0.22%
Volume 24h $207.38B
-36.51%
BTC % 54.32%
0.14%
ETH % 10.29%
0.29%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Gold Token (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00524096 | $0.00502171 | $0.00524096 | $0.00502215 | - | $86,133 |
| Mar-15 2026 | $0.00502186 | $0.00497676 | $0.00507681 | $0.00497956 | - | $82,532 |
| Mar-14 2026 | $0.00498589 | $0.00498589 | $0.00514001 | $0.00511661 | - | $81,941 |
| Mar-13 2026 | $0.00511525 | $0.00493896 | $0.00511595 | $0.00493896 | $0 | $84,067 |
| Mar-12 2026 | $0.00493898 | $0.00423285 | $0.00496485 | $0.00423285 | - | $81,170 |
| Mar-11 2026 | $0.00422892 | $0.00421676 | $0.00422892 | $0.00421765 | - | $69,501 |
| Mar-10 2026 | $0.00421793 | $0.00421664 | $0.00421871 | $0.00421736 | - | $69,320 |
| Mar-09 2026 | $0.00421757 | $0.00415562 | $0.00421828 | $0.00415562 | - | $69,314 |
| Mar-08 2026 | $0.00415291 | $0.00411205 | $0.00415291 | $0.00411253 | - | $68,251 |
| Mar-07 2026 | $0.0041129 | $0.00411246 | $0.0044022 | $0.00436761 | - | $67,594 |
| Mar-06 2026 | $0.00436367 | $0.00414566 | $0.00436367 | $0.00414566 | - | $71,715 |
| Mar-05 2026 | $0.00414473 | $0.00409711 | $0.00414473 | $0.00409711 | - | $68,117 |
| Mar-04 2026 | $0.00409576 | $0.00408141 | $0.00410769 | $0.00409834 | - | $67,312 |
| Mar-03 2026 | $0.00409589 | $0.00405618 | $0.00410027 | $0.00405618 | - | $67,314 |
| Mar-02 2026 | $0.00405886 | $0.00402308 | $0.00405886 | $0.00402681 | - | $66,706 |