Cap Mercado $2.62T
-6.28%
Volume 24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
Moedas
34.197
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Gold Token (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00457696 | $0.00457696 | $0.00466596 | $0.00463263 | - | $75,221 |
| Feb-03 2026 | $0.00463239 | $0.00463239 | $0.00478008 | $0.00478008 | - | $76,131 |
| Feb-02 2026 | $0.00478975 | $0.00478975 | $0.00518906 | $0.0051877 | $1,049 | $78,718 |
| Feb-01 2026 | $0.00518904 | $0.00518823 | $0.00578369 | $0.0057436 | - | $85,280 |
| Jan-31 2026 | $0.00574129 | $0.00572731 | $0.00603513 | $0.00603073 | - | $94,356 |
| Jan-30 2026 | $0.00603367 | $0.00600242 | $0.00603367 | $0.00600336 | - | $99,161 |
| Jan-29 2026 | $0.00600339 | $0.0058782 | $0.00646763 | $0.00595778 | - | $98,663 |
| Jan-28 2026 | $0.0059576 | $0.0056912 | $0.0059576 | $0.0056912 | $242 | $97,911 |
| Jan-27 2026 | $0.00568713 | $0.00568278 | $0.00577298 | $0.00577298 | - | $93,466 |
| Jan-26 2026 | $0.00578144 | $0.00576338 | $0.00582796 | $0.00576338 | $18 | $95,016 |
| Jan-25 2026 | $0.00576367 | $0.00568083 | $0.00576377 | $0.00568083 | - | $94,724 |
| Jan-24 2026 | $0.00568166 | $0.00567961 | $0.00577934 | $0.00577923 | - | $93,376 |
| Jan-23 2026 | $0.00577935 | $0.00577926 | $0.00584015 | $0.00579868 | - | $94,981 |
| Jan-22 2026 | $0.00579897 | $0.00579817 | $0.00590405 | $0.0058532 | - | $95,304 |
| Jan-21 2026 | $0.00585226 | $0.00577208 | $0.00608571 | $0.0060739 | - | $96,179 |