Cap Mercado $3.49T
-0.02%
Volume 24h $224.55B
BTC % 54.84%
-0.31%
ETH % 11.09%
0.63%
Moedas
33.670
+2
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de The Gold Token (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00654012 | $0.00652107 | $0.00656529 | $0.00654961 | - | $107,484 |
| Nov-14 2025 | $0.00656158 | $0.00656158 | $0.00718844 | $0.00718497 | - | $107,837 |
| Nov-13 2025 | $0.00718392 | $0.00713458 | $0.00718392 | $0.00713458 | - | $118,065 |
| Nov-12 2025 | $0.00713413 | $0.00712243 | $0.00727395 | $0.00727395 | - | $117,247 |
| Nov-11 2025 | $0.00727351 | $0.00727351 | $0.00751428 | $0.00748666 | - | $119,537 |
| Nov-10 2025 | $0.00747894 | $0.00739939 | $0.00747894 | $0.00739939 | - | $122,913 |
| Nov-09 2025 | $0.00739848 | $0.00715239 | $0.00739848 | $0.00716961 | - | $121,591 |
| Nov-08 2025 | $0.00720495 | $0.00708912 | $0.00724068 | $0.00709119 | $168 | $118,410 |
| Nov-07 2025 | $0.00709064 | $0.00704804 | $0.00709064 | $0.00704804 | - | $116,532 |
| Nov-06 2025 | $0.00704932 | $0.00704932 | $0.00724191 | $0.00711948 | - | $115,853 |
| Nov-05 2025 | $0.00719339 | $0.00705273 | $0.00724915 | $0.00705273 | $84 | $118,220 |
| Nov-04 2025 | $0.00683554 | $0.00683544 | $0.00833991 | $0.00822132 | - | $112,339 |
| Nov-03 2025 | $0.00823902 | $0.00823902 | $0.00910197 | $0.00905976 | - | $135,405 |
| Nov-02 2025 | $0.00905917 | $0.00894472 | $0.00914547 | $0.00894472 | - | $148,884 |
| Nov-01 2025 | $0.00893911 | $0.00875241 | $0.00893911 | $0.00875258 | - | $146,911 |