Cap Mercado $3.45T
-1.56%
Volume 24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Moedas
34.052
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Gold Token (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00618062 | $0.0059043 | $0.00618109 | $0.0059043 | - | $101,576 |
| Jan-14 2026 | $0.00590471 | $0.00581623 | $0.00590471 | $0.00581623 | - | $97,042 |
| Jan-13 2026 | $0.00581862 | $0.00575805 | $0.00581862 | $0.00576863 | - | $95,627 |
| Jan-12 2026 | $0.00576994 | $0.00576994 | $0.00582169 | $0.0057757 | - | $94,827 |
| Jan-11 2026 | $0.00577584 | $0.00573135 | $0.0057762 | $0.00573135 | - | $94,924 |
| Jan-10 2026 | $0.00573071 | $0.00569035 | $0.00573071 | $0.00569161 | - | $94,182 |
| Jan-09 2026 | $0.00569169 | $0.0056916 | $0.00605928 | $0.00599585 | - | $93,541 |
| Jan-08 2026 | $0.00598694 | $0.00594169 | $0.00601479 | $0.00601042 | - | $98,393 |
| Jan-07 2026 | $0.00601189 | $0.00601041 | $0.00617911 | $0.00615659 | - | $98,803 |
| Jan-06 2026 | $0.006157 | $0.00588543 | $0.00615725 | $0.00588543 | - | $101,188 |
| Jan-05 2026 | $0.00588103 | $0.00586604 | $0.00606605 | $0.0060654 | - | $96,652 |
| Jan-04 2026 | $0.00606593 | $0.00602021 | $0.00611082 | $0.00602024 | - | $99,691 |
| Jan-03 2026 | $0.00602023 | $0.0059276 | $0.00602028 | $0.00594254 | - | $98,940 |
| Jan-02 2026 | $0.00592537 | $0.00567199 | $0.00592537 | $0.00567211 | $66 | $97,381 |
| Jan-01 2026 | $0.00567207 | $0.00563085 | $0.00570164 | $0.00563085 | - | $93,218 |