Cap Mercado $3.16T
-0.34%
Volume 24h $188.60B
36.12%
BTC % 55.12%
-0.16%
ETH % 11.15%
0.09%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Gold Token (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00588567 | $0.00577808 | $0.00588584 | $0.00577808 | - | $96,729 |
| Dec-24 2025 | $0.00577583 | $0.00577572 | $0.00579408 | $0.00578969 | - | $94,923 |
| Dec-23 2025 | $0.00578873 | $0.00577866 | $0.00586058 | $0.0058601 | - | $95,135 |
| Dec-22 2025 | $0.00586 | $0.00581326 | $0.00594393 | $0.0058381 | - | $96,307 |
| Dec-21 2025 | $0.00584364 | $0.0057816 | $0.0058438 | $0.00578226 | - | $96,038 |
| Dec-20 2025 | $0.00578228 | $0.00578195 | $0.00579696 | $0.0057869 | - | $95,029 |
| Dec-19 2025 | $0.00578526 | $0.00562358 | $0.00578526 | $0.00577859 | $1,403 | $95,078 |
| Dec-18 2025 | $0.00577093 | $0.00572268 | $0.00577093 | $0.00572278 | - | $94,843 |
| Dec-17 2025 | $0.00572237 | $0.00556241 | $0.00572237 | $0.00556241 | $1,001 | $94,045 |
| Dec-16 2025 | $0.00555973 | $0.00554529 | $0.00557084 | $0.00556486 | - | $91,372 |
| Dec-15 2025 | $0.00556391 | $0.00556391 | $0.00654207 | $0.0065026 | - | $91,441 |
| Dec-14 2025 | $0.0064959 | $0.00644854 | $0.0064959 | $0.00645234 | - | $106,757 |
| Dec-13 2025 | $0.00650846 | $0.00645726 | $0.00652266 | $0.00645726 | $0 | $106,964 |
| Dec-12 2025 | $0.00645552 | $0.00625696 | $0.00647171 | $0.00644635 | - | $106,094 |
| Dec-11 2025 | $0.00644219 | $0.00637184 | $0.00644219 | $0.00637184 | - | $105,875 |