Cap Mercado $4.11T 2.2%
Volume 24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
The Gold Token GOLD

Preços históricos de The Gold Token (GOLD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00942977 $0.00930037 $0.0094306 $0.00930037 - $154,974
Oct-24 2025 $0.00929367 $0.00911488 $0.00937615 $0.00911488 - $152,738
Oct-23 2025 $0.0091159 $0.00909087 $0.00911672 $0.00909148 - $149,816
Oct-22 2025 $0.00909518 $0.00909518 $0.00942644 $0.00938837 - $149,476
Oct-21 2025 $0.00939428 $0.00939428 $0.00968443 $0.00967796 - $154,391
Oct-20 2025 $0.00967597 $0.00960695 $0.00967597 $0.00960695 - $159,021
Oct-19 2025 $0.00958986 $0.00931952 $0.00959653 $0.00934128 $250 $157,605
Oct-18 2025 $0.00934253 $0.00922987 $0.00934253 $0.00923485 - $153,541
Oct-17 2025 $0.00923673 $0.00923443 $0.00939855 $0.00923826 - $151,802
Oct-16 2025 $0.00925118 $0.00925118 $0.00963765 $0.00953657 - $152,039
Oct-15 2025 $0.00953707 $0.00951587 $0.010015 $0.01 - $156,738
Oct-14 2025 $0.010002 $0.00999858 $0.010095 $0.01009 - $164,395
Oct-13 2025 $0.010093 $0.00927473 $0.010093 $0.00927473 $79 $165,875
Oct-12 2025 $0.00926464 $0.00915181 $0.00930803 $0.00930803 - $152,261
Oct-11 2025 $0.0093095 $0.00930793 $0.010002 $0.00998816 - $152,998

Análise histórica e de mercado do preço de The Gold Token (GOLD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 765 dias, a partir do dia 22-09-2023.