Cap Mercado $3.69T 2.84%
Volume 24h $293.39B 32.04%
BTC % 60.02% -0.63%
ETH % 9.12% 2.96%
Moedas 32.368 +7
Trocas 885
Última atualização 12 Segundos atrás
The Gold Token GOLD

Preços históricos de The Gold Token (GOLD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-09 2025 $0.00431477 $0.00387903 $0.00431491 $0.00387903 - $70,912
Jul-08 2025 $0.00387951 $0.00387742 $0.00388066 $0.0038796 - $63,758
Jul-07 2025 $0.00387961 $0.00387718 $0.00388067 $0.00387937 - $63,760
Jul-06 2025 $0.0038804 $0.00388001 $0.00390001 $0.00390001 - $63,773
Jul-05 2025 $0.00390007 $0.00387978 $0.00390012 $0.00389179 - $64,096
Jul-04 2025 $0.00389176 $0.0038858 $0.00395284 $0.00391892 - $63,959
Jul-03 2025 $0.00391851 $0.00391846 $0.0040384 $0.0040384 - $64,399
Jul-02 2025 $0.00403803 $0.00389204 $0.00403895 $0.00392922 - $66,363
Jul-01 2025 $0.00392908 $0.00387909 $0.00392952 $0.00388312 - $64,573
Jun-30 2025 $0.00388266 $0.00388214 $0.00402905 $0.00398964 - $63,810
Jun-29 2025 $0.00398917 $0.00398917 $0.00403746 $0.00402543 - $65,560
Jun-28 2025 $0.00402561 $0.00393144 $0.00406062 $0.00406062 $213 $66,159
Jun-27 2025 $0.00407352 $0.0039471 $0.00407458 $0.0039471 - $66,947
Jun-26 2025 $0.00388285 $0.00380385 $0.00388321 $0.00380583 - $63,813
Jun-25 2025 $0.00380478 $0.00375037 $0.00380478 $0.00375037 - $62,530

Análise histórica e de mercado do preço de The Gold Token (GOLD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 657 dias, a partir do dia 22-09-2023.