Cap Mercado $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Gold Token (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.010117 | $0.010001 | $0.010439 | $0.01043 | - | $166,283 |
| Oct-03 2025 | $0.010382 | $0.010004 | $0.010385 | $0.010004 | - | $170,631 |
| Oct-02 2025 | $0.010004 | $0.01 | $0.010006 | $0.01 | - | $164,417 |
| Oct-01 2025 | $0.0102 | $0.00999442 | $0.010204 | $0.00999616 | - | $167,641 |
| Sep-30 2025 | $0.00999628 | $0.00998682 | $0.010429 | $0.010428 | - | $164,285 |
| Sep-29 2025 | $0.010428 | $0.00967552 | $0.010429 | $0.00967552 | - | $171,393 |
| Sep-28 2025 | $0.00967505 | $0.00962976 | $0.00967505 | $0.00962979 | - | $159,005 |
| Sep-27 2025 | $0.00962654 | $0.0096199 | $0.00962699 | $0.00962297 | - | $158,208 |
| Sep-26 2025 | $0.00962229 | $0.00930315 | $0.00962324 | $0.00939206 | - | $158,139 |
| Sep-25 2025 | $0.00938445 | $0.00937021 | $0.00975208 | $0.00975183 | - | $154,230 |
| Sep-24 2025 | $0.00975068 | $0.00975068 | $0.00989387 | $0.00985232 | - | $160,248 |
| Sep-23 2025 | $0.00985297 | $0.00985297 | $0.010005 | $0.00999891 | - | $161,930 |
| Sep-22 2025 | $0.010006 | $0.00999836 | $0.010014 | $0.010011 | - | $164,445 |
| Sep-21 2025 | $0.010012 | $0.010003 | $0.010014 | $0.010004 | - | $164,546 |
| Sep-20 2025 | $0.010005 | $0.01 | $0.010013 | $0.010013 | - | $164,433 |