Cap Mercado $3.27T
-2.56%
Volume 24h $257.00B
0.68%
BTC % 54.71%
0%
ETH % 11.21%
-1.33%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Gold Token (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00584243 | $0.00584148 | $0.00597458 | $0.00585494 | - | $96,018 |
| Dec-04 2025 | $0.00585268 | $0.00585268 | $0.00607092 | $0.00602174 | - | $96,187 |
| Dec-03 2025 | $0.00576695 | $0.00540494 | $0.00576716 | $0.00540494 | - | $94,778 |
| Dec-02 2025 | $0.00540529 | $0.00508451 | $0.00540529 | $0.00508559 | - | $88,834 |
| Dec-01 2025 | $0.00508848 | $0.00508589 | $0.00558287 | $0.00558235 | - | $83,627 |
| Nov-30 2025 | $0.00558196 | $0.00558196 | $0.0055964 | $0.005594 | - | $91,737 |
| Nov-29 2025 | $0.00559401 | $0.00559395 | $0.00579106 | $0.00576463 | - | $91,935 |
| Nov-28 2025 | $0.00576496 | $0.00570494 | $0.00576534 | $0.00570494 | - | $94,745 |
| Nov-27 2025 | $0.00570492 | $0.0056081 | $0.00573571 | $0.0056081 | - | $93,758 |
| Nov-26 2025 | $0.00560621 | $0.00553108 | $0.00560663 | $0.00553108 | - | $92,136 |
| Nov-25 2025 | $0.0055325 | $0.00547957 | $0.00553397 | $0.00547971 | - | $90,924 |
| Nov-24 2025 | $0.00547974 | $0.00547935 | $0.00567003 | $0.00564715 | - | $90,057 |
| Nov-23 2025 | $0.00564696 | $0.00531673 | $0.00564736 | $0.00531678 | - | $92,806 |
| Nov-22 2025 | $0.00531688 | $0.00531676 | $0.00582134 | $0.00579979 | - | $87,381 |
| Nov-21 2025 | $0.00579751 | $0.00576542 | $0.00621918 | $0.00621675 | - | $95,280 |