Cap Mercado $2.51T
-2.31%
Volume 24h $166.97B
2.79%
BTC % 54.08%
-0.07%
ETH % 9.94%
-1.4%
Moedas
34.466
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Gold Token (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00425909 | $0.00405875 | $0.00426003 | $0.00405875 | - | $69,997 |
| Apr-05 2026 | $0.00405657 | $0.00405648 | $0.00409527 | $0.00409423 | - | $66,668 |
| Apr-04 2026 | $0.00409402 | $0.00405142 | $0.00409568 | $0.00405165 | - | $67,284 |
| Apr-03 2026 | $0.00405155 | $0.00400626 | $0.00406149 | $0.00400654 | - | $66,586 |
| Apr-02 2026 | $0.00400647 | $0.00400629 | $0.00430442 | $0.00421242 | - | $65,845 |
| Apr-01 2026 | $0.00421089 | $0.00417621 | $0.00421089 | $0.00417682 | - | $69,204 |
| Mar-31 2026 | $0.00417647 | $0.00402986 | $0.00417693 | $0.00403198 | - | $68,639 |
| Mar-30 2026 | $0.00403321 | $0.00399754 | $0.00403321 | $0.00400822 | - | $66,284 |
| Mar-29 2026 | $0.00400436 | $0.00399526 | $0.00402947 | $0.00402941 | - | $65,810 |
| Mar-28 2026 | $0.00402964 | $0.00398469 | $0.00411757 | $0.00409767 | - | $66,225 |
| Mar-27 2026 | $0.00409374 | $0.00408718 | $0.0044264 | $0.00440731 | - | $67,279 |
| Mar-26 2026 | $0.00440453 | $0.00435941 | $0.00440453 | $0.00435941 | - | $72,387 |
| Mar-25 2026 | $0.00435976 | $0.00430052 | $0.00435991 | $0.0043006 | - | $71,651 |
| Mar-24 2026 | $0.00430069 | $0.00430035 | $0.00437294 | $0.00437294 | - | $70,680 |
| Mar-23 2026 | $0.00437277 | $0.00415384 | $0.00437428 | $0.00415399 | - | $71,865 |