Cap Mercado $3.69T
2.84%
Volume 24h $293.39B
32.04%
BTC % 60.02%
-0.63%
ETH % 9.12%
2.96%
Moedas
32.368
+7
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de The Gold Token (GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00431477 | $0.00387903 | $0.00431491 | $0.00387903 | - | $70,912 |
| Jul-08 2025 | $0.00387951 | $0.00387742 | $0.00388066 | $0.0038796 | - | $63,758 |
| Jul-07 2025 | $0.00387961 | $0.00387718 | $0.00388067 | $0.00387937 | - | $63,760 |
| Jul-06 2025 | $0.0038804 | $0.00388001 | $0.00390001 | $0.00390001 | - | $63,773 |
| Jul-05 2025 | $0.00390007 | $0.00387978 | $0.00390012 | $0.00389179 | - | $64,096 |
| Jul-04 2025 | $0.00389176 | $0.0038858 | $0.00395284 | $0.00391892 | - | $63,959 |
| Jul-03 2025 | $0.00391851 | $0.00391846 | $0.0040384 | $0.0040384 | - | $64,399 |
| Jul-02 2025 | $0.00403803 | $0.00389204 | $0.00403895 | $0.00392922 | - | $66,363 |
| Jul-01 2025 | $0.00392908 | $0.00387909 | $0.00392952 | $0.00388312 | - | $64,573 |
| Jun-30 2025 | $0.00388266 | $0.00388214 | $0.00402905 | $0.00398964 | - | $63,810 |
| Jun-29 2025 | $0.00398917 | $0.00398917 | $0.00403746 | $0.00402543 | - | $65,560 |
| Jun-28 2025 | $0.00402561 | $0.00393144 | $0.00406062 | $0.00406062 | $213 | $66,159 |
| Jun-27 2025 | $0.00407352 | $0.0039471 | $0.00407458 | $0.0039471 | - | $66,947 |
| Jun-26 2025 | $0.00388285 | $0.00380385 | $0.00388321 | $0.00380583 | - | $63,813 |
| Jun-25 2025 | $0.00380478 | $0.00375037 | $0.00380478 | $0.00375037 | - | $62,530 |