Cap Mercado $2.74T
-0.35%
Volume 24h $203.73B
-41.17%
BTC % 54.36%
-0.12%
ETH % 10.29%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Gm Machine (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $78,519,940,896,129 | $77,368,224,252,332 | $79,187,628,353,239 | $79,187,628,353,239 | - | - |
| Mar-16 2026 | $79,188,795,428,134 | $74,939,855,184,285 | $79,713,836,867,685 | $75,374,514,319,738 | $26 | - |
| Mar-15 2026 | $75,830,924,772,461 | $71,450,761,101,448 | $75,830,924,772,461 | $71,481,539,894,166 | $62 | - |
| Mar-14 2026 | $71,481,539,894,166 | $70,883,353,362,878 | $71,818,641,388,530 | $71,818,641,388,530 | $6 | - |
| Mar-13 2026 | $71,808,166,584,404 | $71,808,166,584,404 | $74,623,802,415,552 | $72,373,244,223,558 | - | - |
| Mar-12 2026 | $70,665,423,460,093 | $69,372,246,128,122 | $70,803,327,174,909 | $70,803,327,174,909 | $11 | - |
| Mar-11 2026 | $71,323,344,609,827 | $69,299,779,121,207 | $71,323,344,609,827 | $69,591,918,590,397 | - | - |
| Mar-10 2026 | $69,591,292,519,546 | $69,515,877,824,986 | $71,781,047,725,188 | $69,519,102,624,694 | - | - |
| Mar-09 2026 | $69,849,212,992,359 | $67,105,408,869,101 | $70,233,374,679,008 | $67,230,590,167,953 | - | - |
| Mar-08 2026 | $67,230,590,167,953 | $66,337,579,176,805 | $68,175,252,725,003 | $67,945,005,011,297 | $15 | - |
| Mar-07 2026 | $67,945,005,011,297 | $67,945,005,011,297 | $69,709,750,985,974 | $69,709,750,985,974 | - | - |
| Mar-06 2026 | $69,709,750,985,974 | $69,096,851,338,389 | $72,037,164,677,293 | $71,766,760,430,496 | - | - |
| Mar-05 2026 | $71,767,570,673,076 | $70,929,170,735,954 | $73,311,199,514,993 | $72,439,318,660,156 | - | - |
| Mar-04 2026 | $72,439,318,660,156 | $68,428,428,181,351 | $74,311,567,886,935 | $69,661,977,684,226 | $31 | - |
| Mar-03 2026 | $69,661,773,740,262 | $66,537,154,230,504 | $77,956,240,483,181 | $77,956,240,483,181 | $195 | - |