Cap Mercado $2.63T
1.22%
Volume 24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Moedas
34.478
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Gm Machine (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $51,964,900,651,075 | $50,981,479,014,490 | $52,803,224,706,268 | $51,403,105,632,561 | $9 | - |
| Apr-08 2026 | $51,404,542,266,567 | $51,404,542,266,567 | $53,054,023,306,529 | $53,054,023,306,529 | $7 | - |
| Apr-07 2026 | $53,012,081,102,682 | $49,967,369,614,783 | $53,012,081,102,682 | $51,118,890,335,629 | $42 | - |
| Apr-06 2026 | $51,526,414,735,099 | $51,526,414,735,099 | $53,064,636,175,762 | $52,885,169,666,381 | $7 | - |
| Apr-05 2026 | $52,369,624,328,301 | $50,938,664,495,166 | $52,369,624,328,301 | $52,216,568,295,595 | $6 | - |
| Apr-04 2026 | $52,216,568,295,595 | $51,593,150,597,589 | $52,216,568,295,595 | $51,623,069,053,785 | - | - |
| Apr-03 2026 | $51,623,069,053,785 | $50,903,849,526,888 | $51,746,500,437,484 | $50,903,873,372,930 | - | - |
| Apr-02 2026 | $50,903,873,372,930 | $50,082,877,923,392 | $52,401,521,168,829 | $52,401,521,168,829 | - | - |
| Apr-01 2026 | $52,401,521,168,829 | $52,401,521,168,829 | $55,099,121,528,635 | $53,135,446,868,558 | - | - |
| Mar-31 2026 | $53,135,446,868,558 | $51,699,067,034,845 | $53,740,218,518,391 | $52,916,502,743,790 | - | - |
| Mar-30 2026 | $52,916,502,743,790 | $52,916,502,743,790 | $55,645,812,524,904 | $53,401,176,952,114 | $42 | - |
| Mar-29 2026 | $52,783,679,765,999 | $52,783,679,765,999 | $53,456,887,457,758 | $53,456,887,457,758 | $6 | - |
| Mar-28 2026 | $53,456,887,457,758 | $53,456,887,457,758 | $54,465,802,396,147 | $53,816,195,435,885 | $4 | - |
| Mar-27 2026 | $53,816,195,435,885 | $53,572,302,299,542 | $56,082,487,376,880 | $55,452,544,059,978 | $11 | - |
| Mar-26 2026 | $55,452,544,059,978 | $55,365,279,778,601 | $68,226,006,456,178 | $68,226,006,456,178 | - | - |