Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Gm Machine (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $150,257,715,960,760 | $142,260,747,533,830 | $151,032,296,806,510 | $142,459,961,133,960 | - | - |
| Oct-25 2025 | $138,319,103,884,859 | $134,833,698,988,370 | $142,573,314,678,120 | $142,572,837,118,650 | - | - |
| Oct-24 2025 | $142,572,597,284,770 | $135,763,347,457,350 | $184,505,520,407,920 | $177,174,877,461,020 | - | - |
| Oct-23 2025 | $175,873,432,450,030 | $160,576,032,044,220 | $179,619,841,812,870 | $160,576,032,044,220 | - | - |
| Oct-22 2025 | $160,570,821,309,560 | $159,468,747,387,160 | $167,364,325,707,490 | $167,364,325,707,490 | $76 | - |
| Oct-21 2025 | $170,056,710,402,130 | $165,127,848,116,230 | $174,825,287,829,640 | $170,041,225,857,410 | $44 | - |
| Oct-20 2025 | $170,059,386,247,610 | $164,582,545,698,230 | $171,705,506,585,200 | $165,426,803,259,910 | - | - |
| Oct-19 2025 | $168,247,925,322,730 | $163,693,262,428,960 | $169,558,424,533,000 | $165,997,753,904,630 | - | - |
| Oct-18 2025 | $165,995,015,682,620 | $162,409,953,866,180 | $166,817,948,804,100 | $164,305,953,727,130 | - | - |
| Oct-17 2025 | $165,193,338,275,610 | $158,345,852,371,320 | $166,971,016,785,140 | $165,219,588,386,090 | $52 | - |
| Oct-16 2025 | $165,219,587,408,150 | $164,008,905,457,210 | $175,242,491,831,630 | $172,869,080,102,510 | - | - |
| Oct-15 2025 | $171,683,538,310,850 | $169,336,508,608,240 | $184,705,993,793,470 | $176,436,151,273,350 | $88 | - |
| Oct-14 2025 | $175,774,274,746,070 | $168,019,415,264,060 | $188,589,528,011,080 | $187,796,033,330,659 | $160 | - |
| Oct-13 2025 | $187,300,472,956,560 | $174,448,629,967,480 | $187,300,472,956,560 | $177,241,278,299,800 | - | - |
| Oct-12 2025 | $176,491,309,994,350 | $155,953,070,579,720 | $177,079,594,518,110 | $159,654,441,429,880 | - | - |