Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Gm Machine (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $751,208,224,372,290 | $731,260,120,435,560 | $751,208,224,372,290 | $747,688,908,037,950 | $155 | - |
| Jul-14 2025 | $747,688,908,037,950 | $720,742,735,530,120 | $763,091,166,817,810 | $723,626,946,471,720 | $416 | - |
| Jul-13 2025 | $723,626,946,471,720 | $716,394,020,197,810 | $759,980,933,415,799 | $731,537,597,731,970 | $389 | - |
| Jul-12 2025 | $731,547,472,668,650 | $718,188,479,789,290 | $747,414,091,543,130 | $726,798,694,219,380 | $401 | - |
| Jul-11 2025 | $724,931,710,540,280 | $723,633,942,119,310 | $782,575,171,193,370 | $767,783,588,129,640 | $508 | - |
| Jul-10 2025 | $774,166,291,946,230 | $759,155,283,718,350 | $834,869,849,298,480 | $811,127,939,869,230 | $898 | - |
| Jul-09 2025 | $811,127,939,869,230 | $762,396,792,533,200 | $811,127,939,869,230 | $762,396,792,533,200 | - | - |
| Jul-08 2025 | $762,388,390,067,660 | $751,434,890,121,360 | $778,811,916,788,740 | $757,349,319,703,890 | - | - |
| Jul-07 2025 | $758,712,677,688,400 | $745,245,920,217,520 | $991,082,326,004,649 | $794,415,153,036,500 | - | - |
| Jul-06 2025 | $797,415,567,442,190 | $763,310,759,410,770 | $800,339,592,777,000 | $763,378,615,117,410 | $220 | - |
| Jul-05 2025 | $763,378,615,117,410 | $738,052,461,012,170 | $763,378,615,117,410 | $738,052,461,012,170 | $1,148 | - |
| Jul-04 2025 | $738,052,461,012,170 | $730,296,033,020,780 | $835,060,159,738,610 | $801,406,420,991,410 | $983 | - |
| Jul-03 2025 | $801,408,914,608,460 | $776,168,392,401,890 | $818,063,950,946,120 | $818,063,950,946,120 | $667 | - |
| Jul-02 2025 | $820,563,891,474,000 | $740,998,398,690,160 | $827,151,840,663,490 | $758,299,314,676,470 | $1,764 | - |
| Jul-01 2025 | $758,306,868,181,410 | $700,661,311,906,970 | $766,825,956,644,770 | $733,959,248,305,390 | - | - |