Cap Mercado $2.36T
-3.15%
Volume 24h $203.05B
19.41%
BTC % 53.54%
-0.95%
ETH % 9.34%
0%
Moedas
34.257
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de The Gm Machine (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $71,276,922,486,507 | $70,459,562,043,274 | $74,830,028,938,231 | $74,830,028,938,231 | - | - |
| Feb-22 2026 | $74,830,092,864,011 | $74,827,373,274,127 | $76,619,925,356,858 | $76,619,925,356,858 | - | - |
| Feb-21 2026 | $77,325,027,476,052 | $75,609,699,552,227 | $77,325,027,476,052 | $75,766,406,547,493 | - | - |
| Feb-20 2026 | $75,766,406,547,493 | $74,029,751,084,451 | $76,266,965,824,430 | $74,703,290,150,475 | - | - |
| Feb-19 2026 | $73,690,023,922,699 | $72,347,316,148,220 | $73,923,125,185,205 | $72,990,216,690,892 | - | - |
| Feb-18 2026 | $72,990,216,690,892 | $72,990,216,690,892 | $76,633,829,192,258 | $76,263,225,288,937 | - | - |
| Feb-17 2026 | $76,264,753,014,290 | $75,009,797,380,278 | $77,958,108,278,900 | $77,202,700,821,639 | - | - |
| Feb-16 2026 | $76,867,909,463,100 | $74,674,932,480,515 | $77,357,608,014,641 | $76,242,201,379,990 | - | - |
| Feb-15 2026 | $76,242,201,379,990 | $75,601,460,661,705 | $79,757,362,397,453 | $77,964,314,417,478 | - | - |
| Feb-14 2026 | $77,964,314,417,478 | $75,375,543,247,262 | $79,884,464,374,773 | $79,884,464,374,773 | $74 | - |
| Feb-13 2026 | $79,884,737,537,091 | $74,256,589,470,599 | $82,568,352,602,300 | $82,568,352,602,300 | - | - |
| Feb-12 2026 | $82,814,443,690,743 | $82,814,443,690,743 | $91,919,233,510,204 | $89,088,727,908,663 | $88 | - |
| Feb-11 2026 | $89,600,650,332,289 | $88,408,670,162,375 | $93,909,039,296,355 | $93,007,732,763,021 | $29 | - |
| Feb-10 2026 | $92,277,252,953,039 | $82,492,988,758,748 | $94,701,423,780,354 | $82,493,384,456,240 | - | - |
| Feb-09 2026 | $82,493,784,768,033 | $70,447,410,059,550 | $84,750,399,218,643 | $84,009,322,446,606 | $215 | - |