Cap Mercado $3.25T
-4.94%
Volume 24h $339.50B
-43.56%
BTC % 54.7%
0.32%
ETH % 10.82%
-2.49%
Moedas
33.682
+3
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de The Gm Machine (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $121,791,297,739,580 | $112,746,169,141,740 | $121,791,297,739,580 | $112,801,691,575,950 | $37 | - |
| Nov-17 2025 | $112,806,126,356,650 | $111,771,347,505,670 | $123,072,366,049,660 | $119,096,084,565,469 | $87 | - |
| Nov-16 2025 | $117,840,533,255,000 | $117,065,007,595,730 | $124,083,546,561,380 | $120,579,475,797,129 | $54 | - |
| Nov-15 2025 | $120,580,289,291,480 | $120,580,289,291,480 | $123,974,226,906,060 | $123,075,796,607,799 | - | - |
| Nov-14 2025 | $121,740,948,294,460 | $120,315,624,283,130 | $126,340,550,306,260 | $126,340,550,306,260 | $58 | - |
| Nov-13 2025 | $125,212,131,518,229 | $122,135,782,312,799 | $133,789,164,450,440 | $130,384,554,182,730 | $61 | - |
| Nov-12 2025 | $130,841,166,573,130 | $129,666,223,414,430 | $136,195,782,292,380 | $133,095,967,120,790 | - | - |
| Nov-11 2025 | $134,409,362,429,010 | $134,409,362,429,010 | $146,104,899,392,130 | $143,204,439,081,250 | $13 | - |
| Nov-10 2025 | $142,641,268,991,070 | $142,038,634,584,490 | $146,402,067,540,860 | $142,038,634,584,490 | $65 | - |
| Nov-09 2025 | $142,038,425,436,870 | $134,557,181,092,949 | $142,038,425,436,870 | $136,221,915,567,790 | - | - |
| Nov-08 2025 | $135,262,542,377,540 | $126,621,778,347,679 | $138,186,377,153,580 | $129,016,003,853,120 | - | - |
| Nov-07 2025 | $129,669,925,243,150 | $120,662,729,542,700 | $129,810,681,438,250 | $124,249,601,464,500 | - | - |
| Nov-06 2025 | $123,808,127,206,140 | $122,419,064,868,810 | $128,705,252,534,529 | $128,705,252,534,529 | $50 | - |
| Nov-05 2025 | $128,226,108,543,210 | $119,735,436,089,440 | $129,109,138,123,100 | $122,103,000,907,959 | - | - |
| Nov-04 2025 | $122,103,032,871,470 | $119,654,296,361,419 | $131,667,708,591,289 | $130,237,518,215,810 | $75 | - |