Cap Mercado $2.83T
1.09%
Volume 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Gm Machine (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $102,949,036,798,170 | $102,949,036,798,170 | $117,978,446,320,230 | $108,200,036,158,840 | $445 | - |
| Jan-31 2026 | $107,664,111,864,370 | $104,282,803,654,520 | $119,993,676,572,590 | $118,786,368,426,510 | $81 | - |
| Jan-30 2026 | $118,786,848,463,260 | $115,734,989,245,360 | $119,792,589,364,070 | $119,571,674,299,010 | - | - |
| Jan-29 2026 | $119,121,154,056,270 | $118,439,208,311,500 | $128,869,988,082,430 | $128,869,988,082,430 | $30 | - |
| Jan-28 2026 | $128,511,477,339,470 | $128,511,477,339,470 | $134,185,667,277,160 | $134,185,667,277,160 | - | - |
| Jan-27 2026 | $129,931,996,799,220 | $125,107,551,179,460 | $130,254,335,719,770 | $125,152,635,738,469 | - | - |
| Jan-26 2026 | $125,165,767,282,970 | $122,112,543,512,409 | $126,015,815,877,030 | $122,112,543,512,409 | - | - |
| Jan-25 2026 | $120,822,948,296,950 | $120,822,948,296,950 | $129,577,779,228,860 | $129,577,779,228,860 | - | - |
| Jan-24 2026 | $129,577,779,228,860 | $129,577,779,228,860 | $135,234,001,734,069 | $135,234,001,734,069 | - | - |
| Jan-23 2026 | $135,234,001,734,069 | $135,180,704,536,090 | $138,679,122,774,050 | $137,719,828,250,210 | - | - |
| Jan-22 2026 | $137,727,284,347,389 | $137,727,284,347,389 | $141,071,902,948,850 | $138,655,383,759,060 | $50 | - |
| Jan-21 2026 | $139,149,154,590,929 | $134,042,886,507,290 | $140,098,172,360,060 | $134,086,331,556,540 | $130 | - |
| Jan-20 2026 | $133,894,372,356,770 | $133,894,372,356,770 | $143,232,460,325,050 | $143,232,460,325,050 | $12 | - |
| Jan-19 2026 | $142,621,094,420,920 | $141,500,383,690,870 | $143,262,993,025,800 | $142,366,652,031,410 | - | - |
| Jan-18 2026 | $150,033,207,562,390 | $150,033,207,562,390 | $152,399,389,097,320 | $152,399,389,097,320 | $5 | - |