Cap Mercado $3.46T
-2.9%
Volume 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Moedas
32.153
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Gm Machine (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $691,335,542,085,790 | $677,169,324,105,430 | $839,788,746,536,740 | $786,033,815,534,870 | $1,705 | - |
| Jun-15 2025 | $783,775,815,755,480 | $771,979,926,091,390 | $829,382,263,381,340 | $778,315,904,195,830 | $788 | - |
| Jun-14 2025 | $767,029,286,646,150 | $755,358,152,612,200 | $772,838,402,046,040 | $755,358,152,612,200 | - | - |
| Jun-13 2025 | $746,231,023,024,970 | $654,021,288,468,380 | $838,483,825,853,410 | $670,496,214,357,970 | $3,765 | - |
| Jun-12 2025 | $685,966,306,135,540 | $661,622,364,126,010 | $742,550,348,254,890 | $661,632,784,604,050 | $2,971 | - |
| Jun-11 2025 | $661,632,784,604,050 | $661,632,784,604,050 | $716,205,372,550,420 | $695,385,949,474,530 | $697 | - |
| Jun-10 2025 | $695,380,959,460,020 | $690,866,300,747,340 | $729,110,171,026,510 | $728,579,315,238,510 | $663 | - |
| Jun-09 2025 | $723,700,734,356,840 | $711,345,360,601,270 | $759,012,772,232,170 | $745,220,093,374,620 | $617 | - |
| Jun-08 2025 | $745,882,114,682,140 | $730,376,014,957,840 | $752,996,320,532,680 | $735,938,714,714,280 | $148 | - |
| Jun-07 2025 | $746,202,153,752,880 | $741,875,086,980,700 | $746,202,153,752,880 | $741,875,086,980,700 | $225 | - |
| Jun-06 2025 | $745,317,998,073,320 | $717,720,899,331,170 | $760,564,695,248,970 | $717,720,899,331,170 | $224 | - |
| Jun-05 2025 | $717,720,899,331,170 | $701,512,528,359,260 | $738,134,340,589,250 | $703,618,833,420,680 | $579 | - |
| Jun-04 2025 | $703,618,833,420,680 | $703,618,833,420,680 | $780,755,606,217,630 | $775,315,906,576,820 | $506 | - |
| Jun-03 2025 | $775,309,288,981,990 | $773,349,459,164,090 | $809,856,690,501,940 | $794,820,961,941,470 | $525 | - |
| Jun-02 2025 | $789,490,335,127,890 | $740,828,202,355,880 | $789,490,335,127,890 | $785,122,612,209,010 | $1,159 | - |