Cap Mercado $3.20T
-2.38%
Volume 24h $242.76B
31.17%
BTC % 54.75%
0.43%
ETH % 11.11%
-4.05%
Moedas
33.827
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Gm Machine (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $112,633,998,125,730 | $111,297,286,554,160 | $119,301,757,401,620 | $115,044,611,509,890 | $30 | - |
| Dec-14 2025 | $115,579,560,788,720 | $115,538,684,856,320 | $117,006,838,144,579 | $117,006,838,144,579 | - | - |
| Dec-13 2025 | $117,006,905,694,430 | $117,006,905,694,430 | $121,937,440,720,549 | $121,937,440,720,549 | - | - |
| Dec-12 2025 | $121,814,213,019,060 | $120,918,412,314,470 | $127,776,768,833,960 | $125,904,338,614,259 | - | - |
| Dec-11 2025 | $125,904,338,614,259 | $120,254,643,547,029 | $125,904,620,276,420 | $125,249,892,225,039 | - | - |
| Dec-10 2025 | $125,249,892,225,039 | $125,249,892,225,039 | $130,000,636,720,150 | $127,137,283,129,840 | - | - |
| Dec-09 2025 | $127,137,119,423,250 | $121,858,659,175,399 | $131,579,501,220,609 | $122,679,273,197,530 | $27 | - |
| Dec-08 2025 | $122,983,131,099,300 | $120,218,021,351,450 | $126,904,753,367,459 | $120,218,021,351,450 | - | - |
| Dec-07 2025 | $120,217,996,285,310 | $118,961,487,753,710 | $124,109,872,116,849 | $121,433,065,386,630 | - | - |
| Dec-06 2025 | $122,038,173,675,350 | $122,038,173,675,350 | $127,773,421,646,400 | $127,327,084,682,999 | - | - |
| Dec-05 2025 | $127,459,155,935,890 | $121,397,536,678,480 | $127,494,322,136,470 | $126,962,993,712,320 | - | - |
| Dec-04 2025 | $126,962,993,712,320 | $126,052,390,173,649 | $132,265,860,665,420 | $131,157,279,755,719 | - | - |
| Dec-03 2025 | $131,157,252,038,750 | $126,368,657,849,249 | $131,157,395,617,040 | $126,372,242,273,419 | - | - |
| Dec-02 2025 | $126,976,824,395,589 | $117,139,939,993,700 | $129,079,954,447,910 | $117,393,634,312,750 | $50 | - |
| Dec-01 2025 | $117,355,492,222,459 | $114,111,131,517,980 | $119,570,916,412,360 | $119,570,916,412,360 | $47 | - |