Cap Mercado $4.09T -2.72%
Volume 24h $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
Moedas 32.814 +17
Trocas 885
Última atualização 2 Minutos atrás
The Gm Machine GM

Preços históricos de The Gm Machine (GM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $511,015,008,793,280 $459,741,082,218,310 $707,551,956,244,200 $707,551,956,244,200 $3,959 -
Aug-17 2025 $715,275,209,893,270 $704,042,323,107,420 $748,577,512,203,440 $721,644,612,702,070 $533 -
Aug-16 2025 $720,477,174,827,350 $677,022,705,060,340 $784,464,336,474,200 $773,551,262,188,050 $1,307 -
Aug-15 2025 $773,552,195,594,680 $696,562,846,737,040 $827,176,991,773,010 $697,274,447,491,140 $163 -
Aug-14 2025 $695,562,788,875,280 $687,020,265,788,470 $0.0000000010897449037167 $0.0000000010384390840023 $5,383 -
Aug-13 2025 $0.000000001038438282849999 $990,539,592,630,030 $0.0000000012378590776065 $0.0000000011723343702509 $1,499 -
Aug-12 2025 $0.0000000011733096119254 $756,250,214,202,630 $0.0000000011733096119254 $756,250,214,202,630 $4,616 -
Aug-11 2025 $752,466,112,991,040 $752,466,112,991,040 $0.0000000012580049190417 $0.0000000012580049190417 $7,653 -
Aug-10 2025 $0.0000000012580049190417 $0.0000000012168770576002 $0.0000000012637817522404 $0.0000000012340998309849 - -
Aug-09 2025 $0.0000000012341103854647 $0.0000000012341103854647 $0.0000000012912433491275 $0.0000000012594288009758 $333 -
Aug-08 2025 $0.0000000012635394133167 $0.0000000012454322053152 $0.0000000013099238194089 $0.0000000013046595680179 - -
Aug-07 2025 $0.0000000013046595680179 $0.0000000012725914433383 $0.0000000013719068290381 $0.0000000012860756456256 $1,098 -
Aug-06 2025 $0.0000000012860706135082 $0.0000000012225813268412 $0.0000000014907687110217 $0.0000000014620755783276 $2,602 -
Aug-05 2025 $0.0000000013425783463554 $0.0000000013311614447813 $0.0000000013806037637839 $0.0000000013546805521332 $420 -
Aug-04 2025 $0.0000000013546805521332 $0.0000000012707103996225 $0.0000000013546805521332 $0.0000000012739863128596 $592 -

Análise histórica e de mercado do preço de The Gm Machine (GM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 606 dias, a partir do dia 22-12-2023.