Cap Mercado $2.59T -0.07%
Volume 24h $147.29B 6.79%
BTC % 51.91% 0.38%
ETH % 15.09% -0.72%
Moedas 28.271 +12
Trocas 885
Última atualização 11 Segundos atrás
The Gm Machine GM

Preços históricos de The Gm Machine (GM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-26 2024 $0.0000000017255403109546 $0.0000000016780089907398 $0.0000000017421357078102 $0.0000000016939470975346 $1,584 -
Jul-25 2024 $0.0000000016983998671999 $0.0000000016212169434815 $0.0000000017051876673321 $0.0000000017051876673321 $3,371 -
Jul-24 2024 $0.0000000016977264848358 $0.0000000016977264848358 $0.000000001891146387685199 $0.0000000018523244714918 $2,178 -
Jul-23 2024 $0.0000000018403780613424 $0.0000000018312107326533 $0.0000000019325151591183 $0.0000000018469666951144 $2,827 -
Jul-22 2024 $0.0000000018226270810379 $0.0000000018226270810379 $0.0000000019357970458084 $0.0000000018864893293094 $3,340 -
Jul-21 2024 $0.000000002092615324279899 $0.0000000020408693902605 $0.0000000021476892220242 $0.0000000021156328957354 $4,616 -
Jul-20 2024 $0.000000002118841876708299 $0.0000000020912959278744 $0.0000000022409987718837 $0.000000002216698047249599 $3,824 -
Jul-19 2024 $0.0000000022207602849627 $0.0000000022207602849627 $0.0000000023713420902462 $0.0000000022891720274811 $3,599 -
Jul-18 2024 $0.0000000022975388087573 $0.000000002182809918636 $0.0000000022975388087573 $0.000000002240549922396 $2,186 -
Jul-17 2024 $0.0000000021633023134268 $0.0000000021633023134268 $0.0000000023483126174023 $0.000000002237055688146599 $1,565 -
Jul-16 2024 $0.0000000022397265625481 $0.0000000020482858968748 $0.0000000022397265625481 $0.0000000020744861421271 $3,312 -
Jul-15 2024 $0.0000000020645672965542 $0.0000000019749828739245 $0.000000002133194625565399 $0.0000000020849179018647 $4,384 -
Jul-14 2024 $0.0000000020951619677991 $0.000000002011567490832899 $0.000000002118770802210399 $0.000000002089985776215599 $3,033 -
Jul-13 2024 $0.0000000020345649945158 $0.000000002003246252642599 $0.0000000020693999014498 $0.0000000020509472624163 $513 -
Jul-12 2024 $0.0000000020428090914415 $0.0000000018395045399741 $0.0000000020442764658886 $0.000000001857483864298 $19,131 -

Análise histórica e de mercado do preço de The Gm Machine (GM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 218 dias, a partir do dia 23-12-2023.